EURONEXT : Weekly Flash / 5 juillet 2004 - 9 juillet 2004
KEY FIGURES
currency: Euro
| Main Indices | Close | Close | Variation |
| 02/07/04* | 09/07/04* | ||
| NextEconomy** | 765,68 | 743,15 | -2,94% |
| NextPrime** | 1180,68 | 1175,04 | -0,48% |
| Next 150 | 934,13 | 919,26 | -1,59% |
| Euronext 100 | 629,92 | 625,72 | -0,67% |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Segment | Mon | Tue | Wed | Thu | Fri |
| 05/07/04* | 06/07/04* | 07/07/04* | 08/07/04* | 09/07/04* | |
| NextEconomy | |||||
| Index (c) | 762,88 | 755,56 | 751,12 | 746,48 | 743,15 |
| Turnover (ME) | 19,11 | 22,85 | 37,41 | 28,38 | 21,55 |
| Number of trades | 4 903 | 5 988 | 5 864 | 6 887 | 5 701 |
| NextPrime | |||||
| Index (c) | 1180,98 | 1175,67 | 1172,72 | 1174,33 | 1175,04 |
| Turnover (ME) | 182,94 | 246,35 | 298,64 | 251,86 | 274,24 |
| Number of trades | 11 847 | 15 834 | 16 197 | 14 974 | 13 579 |
| 15 most active stocks NextEconomy | Turnover (in euros) | Traded shares |
| Mobistar | 35 790 505 | 679 845 |
| Barco | 8 537 768 | 114 972 |
| Infogrames entert. | 8 107 441 | 3 813 307 |
| Crucell | 7 548 478 | 1 082 795 |
| Be semiconductor | 4 852 330 | 972 490 |
| A novo | 4 432 617 | 4 363 587 |
| Gfi informatique | 3 764 876 | 688 805 |
| Ubi soft entertain | 3 523 541 | 186 329 |
| Option-demat | 3 321 875 | 171 950 |
| Sonaecom,sgps | 3 244 011 | 1 027 067 |
| Pharming group | 3 201 351 | 1 558 461 |
| Avenir telecom | 2 828 291 | 2 132 759 |
| Ilog | 2 030 539 | 202 951 |
| Linedata services | 1 979 365 | 123 272 |
| Boursorama | 1 906 082 | 380 190 |
| 15 most active stocks NextPrime | Turnover (in euros) | Traded shares |
| Arcelor | 437 590 724 | 34 510 361 |
| Vinci | 233 138 128 | 2 785 902 |
| Rhodia | 58 225 308 | 50 658 316 |
| Euronext | 57 086 635 | 2 556 124 |
| Scor | 53 606 273 | 41 391 881 |
| Zodiac | 47 022 242 | 1 728 991 |
| Vedior | 46 556 434 | 4 113 052 |
| Portucel | 34 834 496 | 22 681 700 |
| Neopost | 25 340 689 | 544 312 |
| Almanij | 25 048 587 | 508 167 |
| Colruyt | 24 823 522 | 245 811 |
| Imerys | 24 085 032 | 516 477 |
| Wessanen kon | 15 855 511 | 1 364 755 |
| Omega pharma | 9 857 587 | 230 211 |
| Klepierre | 8 782 616 | 157 188 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Variation +: NextEconomy | Close | Close | Variation | Variation |
| Company | 02/07/04* | 09/07/04* | week | 31/12/03* |
| Dane elec memory | 2,73 | 3,34 | 22,34% | 15,17% |
| Union tech.infor. | 0,72 | 0,85 | 18,06% | 39,34% |
| Ausy | 6,11 | 6,69 | 9,49% | 21,95% |
| Eurofins scient. | 13,20 | 14,10 | 6,82% | 36,23% |
| Aufeminin.com | 6,22 | 6,58 | 5,79% | 83,29% |
| Hi media | 1,05 | 1,10 | 4,76% | 83,33% |
| Groupe ares | 5,05 | 5,20 | 2,97% | 44,44% |
| Be semiconductor | 4,78 | 4,92 | 2,93% | -26,79% |
| Cs (comm.systemes) | 22,70 | 23,10 | 1,76% | 18,46% |
| Mobistar | 51,90 | 52,70 | 1,54% | 18,43% |
| Lectra ex.lect.sy. | 6,59 | 6,69 | 1,52% | 7,04% |
| Radiall | 64,95 | 65,60 | 1,00% | 16,73% |
| Ipte | 4,60 | 4,64 | 0,87% | 41,03% |
| Gl trade | 30,50 | 30,75 | 0,82% | -5,09% |
| Blue fox enterprse | 6,30 | 6,35 | 0,79% | 4,96% |
| Seagull | 4,04 | 4,07 | 0,74% | 146,67% |
| Econocom group | 5,70 | 5,72 | 0,35% | 12,16% |
| Alti | 7,40 | 7,42 | 0,27% | 27,93% |
| Cmt medical techn. | 8,22 | 8,24 | 0,24% | 6,74% |
| Coheris | 4,40 | 4,41 | 0,23% | 10,80% |
| Variation +: NextPrime | Close | Close | Variation | Variation |
| Company | 02/07/04* | 09/07/04* | week | 31/12/03* |
| Stedim | 53,00 | 60,80 | 14,72% | 35,71% |
| Lsg | 6,48 | 6,96 | 7,41% | 21,04% |
| St dupont | 4,50 | 4,82 | 7,11% | 23,91% |
| Coletica | 15,99 | 17,00 | 6,32% | 43,46% |
| Portucel | 1,46 | 1,55 | 6,16% | 10,71% |
| Wdp-sicafi | 31,40 | 32,97 | 5,00% | 5,00% |
| Foncia groupe | 74,10 | 77,40 | 4,45% | 33,10% |
| Befimmo-sicafi | 72,80 | 75,50 | 3,71% | 9,26% |
| Eurocomm. proprts | 24,39 | 25,25 | 3,53% | 21,10% |
| Cofinimmo-sicafi | 109,30 | 113,00 | 3,39% | 2,66% |
| Intervest offices | 21,69 | 22,35 | 3,04% | -8,96% |
| Cider sante | 11,48 | 11,80 | 2,79% | -5,60% |
| Lexibook linguist. | 9,67 | 9,93 | 2,69% | -16,48% |
| Toupargel-agrigel | 22,98 | 23,55 | 2,48% | 49,64% |
| Lafuma | 60,05 | 61,45 | 2,33% | -3,46% |
| Vastned retail | 42,49 | 43,40 | 2,14% | 1,88% |
| Maurel et prom | 96,00 | 98,00 | 2,08% | 142,57% |
| Bam groep kon | 24,05 | 24,55 | 2,08% | 14,35% |
| Athlon holding | 16,85 | 17,20 | 2,08% | 21,99% |
| Cmb | 102,50 | 104,60 | 2,05% | 63,44% |
| Variation -: NextEconomy | Close | Close | Variation | Variation |
| Company | 02/07/04* | 09/07/04* | week | 31/12/03* |
| Systran | 4,20 | 3,63 | -13,57% | -28,12% |
| Boursorama | 5,65 | 4,89 | -13,45% | 1,24% |
| Avenir telecom | 1,43 | 1,26 | -11,89% | 7,69% |
| Hubwoo.com | 3,94 | 3,51 | -10,91% | 23,59% |
| Memscap | 0,33 | 0,30 | -9,09% | -21,05% |
| Transgene | 8,54 | 7,78 | -8,90% | 21,56% |
| Itesoft | 2,03 | 1,85 | -8,87% | 6,94% |
| Sogeclair | 27,39 | 25,00 | -8,73% | -25,82% |
| Ubi soft entertain | 20,15 | 18,46 | -8,39% | -17,44% |
| Dolmen comp. | 11,31 | 10,38 | -8,22% | 14,70% |
| Wavecom | 5,82 | 5,35 | -8,08% | -50,23% |
| Pharming group | 2,14 | 1,97 | -7,94% | 48,12% |
| Ctac | 2,10 | 1,94 | -7,62% | 10,86% |
| Gfi informatique | 5,75 | 5,34 | -7,13% | -23,71% |
| Nicox | 3,71 | 3,45 | -7,01% | 4,55% |
| Esi group | 12,10 | 11,28 | -6,78% | -16,44% |
| Infogrames entert. | 2,25 | 2,10 | -6,67% | -52,81% |
| Melexis(tit.demat) | 9,85 | 9,20 | -6,60% | -2,13% |
| Iba | 6,56 | 6,15 | -6,25% | 50,37% |
| Bigben interactive | 3,84 | 3,60 | -6,25% | -63,60% |
* dd/mm/yy
| Variation -: NextPrime | Close | Close | Variation | Variation |
| Company | 02/07/04* | 09/07/04* | week | 31/12/03* |
| Semapa | 3,83 | 3,56 | -7,05% | -1,11% |
| Picanol | 19,25 | 18,01 | -6,44% | -2,65% |
| Scor | 1,34 | 1,26 | -5,97% | -3,82% |
| Accell group | 28,45 | 26,80 | -5,80% | 32,35% |
| Geophysique(gle) | 48,90 | 46,20 | -5,52% | 54,67% |
| Mr bricolage | 27,30 | 25,80 | -5,49% | 11,69% |
| Solvus | 13,29 | 12,57 | -5,42% | 9,40% |
| Keytrade bank | 21,10 | 20,00 | -5,21% | 2,56% |
| Ipsos | 90,60 | 86,35 | -4,69% | 16,69% |
| Manutan intl | 41,90 | 40,00 | -4,53% | 6,10% |
| Alpes (compagnie) | 61,55 | 58,90 | -4,31% | -4,07% |
| Vedior | 11,79 | 11,29 | -4,24% | -8,95% |
| Snt | 12,73 | 12,20 | -4,16% | 2,52% |
| Siparex croissance | 21,90 | 21,00 | -4,11% | 0,48% |
| Antonov | 0,51 | 0,49 | -3,92% | 104,17% |
| Touax | 17,17 | 16,50 | -3,90% | 10,37% |
| Van der moolen | 5,84 | 5,63 | -3,60% | -18,64% |
| Psb industries | 105,70 | 102,00 | -3,50% | 5,70% |
| Rodriguez group | 44,81 | 43,25 | -3,48% | -2,37% |
| Ackermans v.haaren | 21,87 | 21,12 | -3,43% | 21,73% |
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup