EURONEXT : Weekly flash : 28 Juillet 2003 - 1er Août 2003
Cette information annule et remplace l'information diffusée le 28 juillet 2003 à 11:05:00
KEY FIGURES
currency: Euro
| 25/07/03* | 01/08/03* | |||
| NextEconomy** | 585,92 | 591,45 | +0,94% | |
| NextPrime** | 915,37 | 930,02 | +1,60% | |
| Next 150 | 730,18 | 741,15 | +1,50% | |
| Euronext 100 | 539,97 | 549,27 | +1,72% | |
| 28/07/03* | 29/07/03* | 30/07/03* | 31/07/03* | 01/08/03* | ||
| NextEconomy | ||||||
| Index (c) | 595,13 | 591,06 | 591,04 | 590,45 | 591,45 | |
| Turnover (M€) | 30,58 | 39,04 | 43,22 | 39,90 | 44,16 | |
| Number of trades | 8 811 | 7 310 | 8 613 | 8 683 | 7 605 | |
| NextPrime | ||||||
| Index (c) | 920,60 | 919,08 | 924,28 | 929,83 | 930,02 | |
| Turnover (M€) | 114,73 | 127,20 | 124,66 | 162,21 | 142,67 | |
| Number of trades | 12 193 | 12 269 | 11 493 | 13 306 | 12 694 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Mobistar | 60 210 909 | 1 619 076 | |||
| Infogrames entert. | 54 805 772 | 10 486 142 | |||
| Ubi soft entertain | 14 342 781 | 788 992 | |||
| Barco | 9 095 633 | 172 189 | |||
| Linedata services | 7 623 226 | 607 887 | |||
| Valtech | 4 666 724 | 4 762 311 | |||
| Wavecom | 4 465 694 | 438 342 | |||
| A novo | 4 231 659 | 5 570 461 | |||
| Gfi informatique | 3 743 999 | 849 002 | |||
| Avenir telecom | 2 881 892 | 2 475 450 | |||
| Telindus group | 2 657 397 | 376 656 | |||
| Soi tec silicon | 2 617 580 | 582 499 | |||
| Be semiconductor | 1 881 092 | 338 741 | |||
| Ilog | 1 744 676 | 212 580 | |||
| Lectra ex.lect.sy. | 1 525 584 | 293 068 |
15 most active stocks NextPrime
| Vinci | 135 600 803 | 2 310 569 | |||
| Arcelor | 121 423 494 | 10 248 788 | |||
| Vedior | 39 158 769 | 4 033 464 | |||
| Euronext | 36 355 851 | 1 650 927 | |||
| Entenial | 31 175 593 | 649 830 | |||
| Imerys | 24 573 678 | 184 530 | |||
| Van der moolen | 16 115 829 | 1 432 773 | |||
| Rhodia | 14 683 655 | 2 737 739 | |||
| Almanij | 13 272 891 | 366 228 | |||
| Randstad | 12 157 730 | 1 105 707 | |||
| Stork | 10 088 726 | 932 649 | |||
| Zodiac | 9 937 866 | 435 081 | |||
| Colruyt | 9 903 561 | 159 240 | |||
| Sr teleperformance | 9 798 170 | 700 350 | |||
| Corio | 9 118 766 | 327 230 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| 25/07/03* | 01/08/03* | week | 31/12/02* | ||
| Telec.reseaux sces | 1,95 | 2,40 | 23,08% | 55,84% | |
| Business et decis. | 1,93 | 2,37 | 22,80% | 61,22% | |
| Client center all. | 3,97 | 4,66 | 17,38% | 57,97% | |
| Simac techniek | 1,10 | 1,29 | 17,27% | 158,00% | |
| Mobistar | 34,68 | 39,54 | 14,01% | 74,26% | |
| Union tech.infor. | 0,51 | 0,58 | 13,73% | 16,00% | |
| Gameloft | 1,38 | 1,55 | 12,32% | 3,33% | |
| Sogeclair | 11,00 | 12,35 | 12,27% | 64,89% | |
| Ubi soft entertain | 16,82 | 18,35 | 9,10% | 75,95% | |
| Telindus group | 6,77 | 7,35 | 8,57% | 83,75% | |
| Wavecom | 9,68 | 10,45 | 7,95% | -22,59% | |
| Bigben interactive | 9,20 | 9,92 | 7,83% | -26,52% | |
| Micropole-univers | 1,28 | 1,37 | 7,03% | 19,13% | |
| Hubwoo.com | 2,60 | 2,78 | 6,92% | 40,40% | |
| High co | 7,52 | 8,03 | 6,78% | -48,53% | |
| Keytrade bank | 13,52 | 14,30 | 5,77% | 13,22% | |
| Dane elec memory | 1,44 | 1,52 | 5,56% | 44,76% | |
| Valtech | 0,90 | 0,95 | 5,51% | 2,17% | |
| Avenir telecom | 1,10 | 1,16 | 5,45% | 28,89% | |
| Groupe silicomp | 4,05 | 4,25 | 4,94% | 7,87% |
| 25/07/03* | 01/08/03* | week | 31/12/02* | ||
| Tfs | 30,53 | 35,00 | 14,64% | 23,28% | |
| Generale location | 14,66 | 16,40 | 11,87% | 13,18% | |
| Rodriguez group | 49,70 | 55,50 | 11,67% | 7,66% | |
| Cider sante | 12,90 | 14,10 | 9,30% | 43,15% | |
| Cate ten kon. | 28,40 | 31,00 | 9,15% | 24,00% | |
| Saveurs fra.-bros. | 18,60 | 20,20 | 8,60% | -37,46% | |
| Medidep | 15,50 | 16,78 | 8,26% | 9,32% | |
| Manutan intl | 27,25 | 29,50 | 8,26% | 28,26% | |
| Jacquet industries | 7,06 | 7,60 | 7,65% | 13,77% | |
| Trigano | 30,05 | 32,30 | 7,49% | 39,40% | |
| Aalberts industr | 15,25 | 16,30 | 6,89% | 10,14% | |
| Toupargel-agrigel | 37,50 | 40,00 | 6,67% | 142,42% | |
| Snt | 12,20 | 13,00 | 6,56% | 6,91% | |
| Vedior | 9,35 | 9,95 | 6,42% | 82,90% | |
| Omega pharma | 25,81 | 27,45 | 6,35% | 0,48% | |
| Alpes (compagnie) | 52,50 | 55,60 | 5,90% | 18,42% | |
| Grontmy | 14,15 | 14,95 | 5,65% | -18,97% | |
| Picanol | 23,00 | 24,29 | 5,61% | 25,37% | |
| Sr teleperformance | 13,25 | 13,99 | 5,58% | -22,71% | |
| Pinguely haulotte | 4,33 | 4,57 | 5,54% | 20,90% |
| 25/07/03* | 01/08/03* | week | 31/12/02* | ||
| Tie holding | 0,44 | 0,32 | -27,27% | -40,74% | |
| Cs (comm.systemes) | 10,60 | 9,50 | -10,38% | 7,95% | |
| Ib group | 1,99 | 1,79 | -10,05% | 42,06% | |
| Systar | 0,90 | 0,82 | -8,89% | -40,58% | |
| Riber | 0,75 | 0,70 | -6,67% | -18,60% | |
| Sodifrance | 6,50 | 6,10 | -6,15% | -22,78% | |
| Esker | 3,28 | 3,10 | -5,49% | 19,23% | |
| Devoteam | 4,81 | 4,55 | -5,41% | -0,66% | |
| Ilog | 8,40 | 7,95 | -5,36% | 17,08% | |
| Isotis sa new | 1,33 | 1,26 | -5,26% | 55,56% | |
| Econocom group | 5,80 | 5,50 | -5,17% | 46,67% | |
| Hi media | 0,39 | 0,37 | -5,13% | -9,76% | |
| Prosodie | 17,90 | 17,00 | -5,03% | 8,28% | |
| Prologue software | 0,66 | 0,63 | -4,55% | -11,27% | |
| Hologram ind. | 4,18 | 4,00 | -4,31% | 92,31% | |
| Gl trade | 29,06 | 27,87 | -4,09% | -16,05% | |
| Seagull | 2,00 | 1,92 | -4,00% | 14,29% | |
| Umanis | 0,79 | 0,76 | -3,80% | -35,04% | |
| Hitt | 3,50 | 3,38 | -3,43% | -24,04% | |
| Digigram | 2,93 | 2,83 | -3,41% | -11,84% |
| 25/07/03* | 01/08/03* | week | 31/12/02* | ||
| April group | 12,30 | 11,13 | -9,51% | -21,67% | |
| Antonov plc | 0,28 | 0,26 | -7,14% | -51,85% | |
| Coil anodizing | 10,00 | 9,30 | -7,00% | 80,58% | |
| Bekaert | 44,00 | 41,69 | -5,25% | -3,38% | |
| Prismaflex intl | 18,45 | 17,50 | -5,15% | 39,22% | |
| Resilux | 80,00 | 76,00 | -5,00% | 8,57% | |
| Kinepolis group | 12,30 | 11,75 | -4,47% | 46,69% | |
| Lvl medical groupe | 4,53 | 4,35 | -3,97% | -42,08% | |
| Mr bricolage | 26,50 | 25,47 | -3,89% | 26,09% | |
| Lotus bakeries | 51,00 | 49,05 | -3,82% | -1,90% | |
| Roularta | 27,60 | 26,70 | -3,26% | 9,20% | |
| Pierre vacances | 56,80 | 55,00 | -3,17% | -15,64% | |
| Foncia groupe | 59,20 | 57,50 | -2,87% | 2,77% | |
| Twentsche kabel | 15,35 | 14,95 | -2,61% | 55,73% | |
| Carbone lorraine | 24,53 | 23,90 | -2,57% | 7,37% | |
| Hotels de paris | 4,55 | 4,44 | -2,42% | -26,00% | |
| Inter parfums | 46,00 | 45,00 | -2,17% | 23,75% | |
| Crown van gelder | 11,70 | 11,46 | -2,05% | -10,47% | |
| Van der moolen | 11,30 | 11,11 | -1,68% | -45,80% | |
| Orco property grp | 17,68 | 17,40 | -1,58% | -11,22% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93
Visit our web site at www.euronext.com
(C) Companynews