EURONEXT : Weekly Flash / 24 mai 2004 - 28 mai 2004
KEY FIGURES
currency: Euro
| Main Indices | Close | Close | Variation |
| 21/05/04* | 28/05/04* | ||
| NextEconomy** | 749,71 | 750,81 | +0,15% |
| NextPrime** | 1125,44 | 1141,83 | +1,46% |
| Next 150 | 888,77 | 897,13 | +0,94% |
| Euronext 100 | 613,86 | 621,74 | +1,28% |
| Segment | Mon | Tue | Wed | Thu | Fri |
| 24/05/04* | 25/05/04* | 26/05/04* | 27/05/04* | 28/05/04* | |
| NextEconomy | |||||
| Index (c) | 750,68 | 746,32 | 750,63 | 750,87 | 750,81 |
| Turnover (ME) | 25,16 | 22,80 | 33,31 | 42,07 | 34,04 |
| Number of trades | 5 605 | 5 960 | 6 819 | 7 252 | 7 163 |
| NextPrime | |||||
| Index (c) | 1134,20 | 1131,08 | 1140,60 | 1144,78 | 1141,83 |
| Turnover (ME) | 322,23 | 237,88 | 222,39 | 307,34 | 269,48 |
| Number of trades | 18 062 | 17 014 | 17 106 | 16 852 | 17 396 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| 15 most active stocks NextEconomy | Turnover (in euros) | Traded shares |
| Mobistar | 45 971 053 | 897 574 |
| Infogrames entert. | 13 627 177 | 5 579 580 |
| Barco | 13 493 968 | 191 643 |
| A novo | 12 417 601 | 11 384 765 |
| Ubi soft entertain | 7 117 277 | 329 490 |
| Gfi informatique | 3 570 491 | 579 062 |
| Ubizen demat | 3 446 942 | 1 641 463 |
| Evs broadc.equipm. | 3 437 861 | 79 904 |
| Option-demat | 3 354 113 | 182 958 |
| Pharming group | 2 790 591 | 1 403 160 |
| Crucell | 2 584 833 | 425 682 |
| Sonaecom,sgps | 2 376 986 | 794 027 |
| Wavecom | 2 285 789 | 388 085 |
| Melexis(tit.demat) | 2 223 312 | 249 195 |
| Valtech | 2 179 481 | 2 416 207 |
| 15 most active stocks NextPrime | Turnover (in euros) | Traded shares |
| Vinci | 319 750 065 | 4 050 764 |
| Arcelor | 256 408 155 | 19 031 872 |
| Vedior | 93 074 062 | 7 774 744 |
| Imerys | 79 288 205 | 424 745 |
| Euronext | 74 466 438 | 3 164 541 |
| Randstad | 48 385 806 | 2 262 089 |
| Almanij | 35 275 335 | 713 836 |
| Omega pharma | 30 960 987 | 806 831 |
| Nutreco | 26 839 790 | 1 093 427 |
| Corio | 26 463 576 | 787 500 |
| Wessanen kon | 21 615 759 | 1 808 321 |
| Zodiac | 20 818 681 | 796 280 |
| Scor | 20 350 179 | 16 728 976 |
| Rhodia | 19 882 637 | 17 872 284 |
| Sr teleperformance | 18 573 933 | 998 200 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Variation +: NextEconomy | Close | Close | Variation | Variation |
| Company | 21/05/04* | 28/05/04* | week | 31/12/03* |
| Ubizen demat | 1,62 | 2,10 | 29,63% | 141,38% |
| Net2s | 2,35 | 2,70 | 14,89% | 8,00% |
| Genesys | 1,71 | 1,93 | 12,87% | -60,21% |
| Teamlog | 2,38 | 2,65 | 11,34% | -3,47% |
| Hitt | 4,40 | 4,88 | 10,91% | -1,41% |
| Cegid s.a. | 20,70 | 22,30 | 7,73% | 28,90% |
| Groupe silicomp | 7,33 | 7,89 | 7,64% | 45,30% |
| Systran | 4,16 | 4,47 | 7,45% | -11,49% |
| Innogenetics-demat | 12,50 | 13,28 | 6,24% | 2,23% |
| High co | 5,20 | 5,48 | 5,38% | -18,08% |
| Sodifrance | 6,16 | 6,45 | 4,71% | 22,62% |
| Cmt medical techn. | 8,07 | 8,42 | 4,34% | 9,07% |
| Crucell | 5,97 | 6,22 | 4,19% | 29,58% |
| Guillemot | 2,50 | 2,60 | 4,00% | -6,81% |
| Sopra group | 35,10 | 36,45 | 3,85% | 8,06% |
| Dolmen comp. | 10,66 | 11,07 | 3,85% | 22,32% |
| Hologram ind. | 3,66 | 3,80 | 3,83% | -9,31% |
| Iba | 5,70 | 5,90 | 3,51% | 44,25% |
| Option-demat | 18,17 | 18,75 | 3,19% | 119,30% |
| Be semiconductor | 5,20 | 5,35 | 2,88% | -20,39% |
| Variation +: NextPrime | Close | Close | Variation | Variation |
| Company | 21/05/04* | 28/05/04* | week | 31/12/03* |
| Lvl medical groupe | 2,51 | 3,04 | 21,12% | -19,58% |
| Omega pharma | 35,93 | 39,64 | 10,33% | 57,30% |
| Sr teleperformance | 17,09 | 18,72 | 9,54% | 10,44% |
| Antonov | 0,56 | 0,61 | 8,93% | 154,17% |
| Pinguely haulotte | 5,55 | 6,02 | 8,47% | 45,06% |
| Arcadis | 10,69 | 11,50 | 7,58% | 23,13% |
| Rodriguez group | 41,49 | 44,40 | 7,01% | 0,23% |
| Gamma holding | 33,51 | 35,75 | 6,68% | -5,92% |
| Affine | 61,20 | 65,00 | 6,21% | 36,84% |
| Corio | 32,66 | 34,30 | 5,02% | 11,73% |
| Wessanen kon | 11,58 | 12,15 | 4,92% | 29,39% |
| Trigano | 43,15 | 45,25 | 4,87% | 19,71% |
| Crown van gelder | 13,40 | 14,05 | 4,85% | 5,24% |
| Mcgregor fashion | 10,30 | 10,79 | 4,76% | 18,57% |
| Audika | 47,54 | 49,80 | 4,75% | 30,03% |
| Wereldhav b-sicafi | 50,05 | 52,35 | 4,60% | -8,64% |
| Resilux | 64,00 | 66,90 | 4,53% | -3,39% |
| Twentsche kabel | 21,50 | 22,45 | 4,42% | 25,42% |
| Nutreco | 24,12 | 25,17 | 4,35% | 15,56% |
| Foncia groupe | 72,40 | 75,50 | 4,28% | 29,84% |
| Variation -: NextEconomy | Close | Close | Variation | Variation |
| Company | 21/05/04* | 28/05/04* | week | 31/12/03* |
| Bigben interactive | 5,62 | 4,12 | -26,69% | -58,34% |
| Real software | 0,60 | 0,50 | -16,67% | -16,67% |
| Recif | 6,01 | 5,27 | -12,31% | 2,13% |
| Nicox | 3,69 | 3,35 | -9,21% | 1,52% |
| Radiall | 71,00 | 65,00 | -8,45% | 15,66% |
| Umanis | 0,84 | 0,77 | -8,33% | -22,22% |
| A novo | 1,12 | 1,04 | -7,14% | 28,40% |
| Dane elec memory | 3,38 | 3,15 | -6,80% | 8,62% |
| Avenir telecom | 1,49 | 1,39 | -6,71% | 18,80% |
| Infogrames entert. | 2,55 | 2,38 | -6,67% | -46,52% |
| Gl trade | 31,99 | 29,97 | -6,31% | -7,50% |
| Ausy | 5,83 | 5,50 | -5,66% | -4,18% |
| Isotis sa new | 1,46 | 1,39 | -4,79% | -9,15% |
| Wavecom | 6,15 | 5,89 | -4,23% | -45,21% |
| Pharming group | 1,99 | 1,91 | -4,02% | 43,61% |
| Magnus | 0,53 | 0,51 | -3,77% | 41,67% |
| Ipte | 4,88 | 4,70 | -3,69% | 42,86% |
| Aufeminin.com | 5,16 | 4,97 | -3,68% | 38,44% |
| Netgem | 1,11 | 1,07 | -3,60% | -33,54% |
| Tie holding | 0,57 | 0,55 | -3,51% | 111,54% |
* dd/mm/yy
| Variation -: NextPrime | Close | Close | Variation | Variation |
| Company | 21/05/04* | 28/05/04* | week | 31/12/03* |
| Intervest offices | 24,35 | 21,50 | -11,70% | -12,42% |
| Lexibook linguist. | 10,39 | 9,37 | -9,82% | -21,19% |
| Inter parfums | 56,35 | 51,80 | -8,07% | -20,31% |
| Rhodia | 1,13 | 1,06 | -6,19% | -54,17% |
| Carbone lorraine | 32,60 | 30,63 | -6,04% | 5,08% |
| Coil anodizing | 10,09 | 9,50 | -5,85% | -2,06% |
| Hotels de paris | 4,79 | 4,51 | -5,85% | -6,04% |
| Bail investissem. | 26,50 | 25,09 | -5,32% | 4,54% |
| Solvus | 12,65 | 12,09 | -4,43% | 5,22% |
| Roto smeets-boer | 34,50 | 33,00 | -4,35% | 31,63% |
| Atenor group | 123,30 | 118,10 | -4,22% | -11,54% |
| Coletica | 13,97 | 13,44 | -3,79% | 13,42% |
| Dynaction | 16,89 | 16,35 | -3,20% | -15,06% |
| Kendrion | 2,32 | 2,25 | -3,02% | -50,00% |
| Sioen | 9,39 | 9,11 | -2,98% | 10,56% |
| Orpea | 20,50 | 19,90 | -2,93% | 19,16% |
| Mitiska | 3,75 | 3,65 | -2,67% | 10,27% |
| Public systeme | 6,15 | 5,99 | -2,60% | 40,61% |
| Vinci | 80,65 | 78,70 | -2,42% | 19,88% |
| Beter bed | 10,75 | 10,50 | -2,33% | 18,64% |
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup