EURONEXT : Weekly Flash : 13 septembre 2004 - 17 septembre 2004
KEY FIGURES
currency: Euro
| 10/09/04* | 17/09/04* | ||
| NextEconomy** | 690,06 | 703,88 | +2,00% |
| NextPrime** | 1190,32 | 1200,68 | +0,87% |
| Next 150 | 904,6 | 921,56 | +1,87% |
| Euronext 100 | 629,24 | 637,69 | +1,34% |
| 13/09/04* | 14/09/04* | 15/09/04* | 16/09/04* | 17/09/04* | |
| NextEconomy | |||||
| Index (c) | 698,22 | 701,42 | 701,71 | 702,00 | 703,88 |
| Turnover (ME) | 30,46 | 33,02 | 37,18 | 22,31 | 26,21 |
| Number of trades | 5 880 | 7 098 | 6 507 | 4 764 | 5 523 |
| NextPrime | |||||
| Index (c) | 1198,47 | 1198,88 | 1197,43 | 1198,17 | 1200,68 |
| Turnover (ME) | 205,74 | 214,48 | 240,97 | 205,35 | 202,86 |
| Number of trades | 16 043 | 16 936 | 18 072 | 14 695 | 15 051 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Mobistar | 38 467 120 | 681 671 |
| Crucell | 12 738 735 | 1 931 408 |
| Barco | 12 534 675 | 179 167 |
| Infogrames entert. | 7 651 745 | 5 326 771 |
| Completel n.v.ord | 7 117 554 | 325 370 |
| Gfi informatique | 5 653 225 | 1 161 411 |
| Pharming group | 5 366 355 | 2 767 185 |
| Ubi soft entertain | 4 314 646 | 256 865 |
| Be semiconductor | 3 469 263 | 761 545 |
| A novo | 2 973 081 | 3 573 747 |
| Avenir telecom | 2 433 072 | 1 798 711 |
| Wavecom | 2 189 495 | 783 406 |
| Impresa,sgps | 2 189 402 | 527 426 |
| Sopra group | 2 013 618 | 53 622 |
| Lectra ex.lect.sy. | 1 957 965 | 301 016 |
15 most active stocks NextPrime
| Arcelor | 261 742 267 | 17 999 212 |
| Vinci | 161 529 364 | 1 784 372 |
| Vedior | 72 718 551 | 5 839 412 |
| Euronext | 53 192 522 | 2 305 310 |
| Neopost | 42 251 563 | 806 754 |
| Wessanen kon | 41 967 732 | 3 978 261 |
| Almanij | 34 713 181 | 661 521 |
| Colruyt | 31 911 762 | 290 460 |
| Zodiac | 24 319 761 | 864 283 |
| Nutreco | 23 313 685 | 876 680 |
| Rhodia | 20 364 167 | 19 200 728 |
| Scor | 18 037 059 | 14 937 209 |
| Vastned retail | 12 865 399 | 272 281 |
| Cofinimmo-sicafi | 12 776 765 | 111 839 |
| Sr teleperformance | 12 688 558 | 768 322 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| 10/09/04* | 17/09/04* | week | 31/12/03* | |
| Completel n.v.ord | 18,30 | 23,10 | 26,23% | -17,85% |
| Isotis sa new | 0,93 | 1,17 | 25,81% | -23,53% |
| Magnus | 0,46 | 0,53 | 15,22% | 47,22% |
| Real software | 0,52 | 0,59 | 13,46% | -1,67% |
| Bigben interactive | 3,45 | 3,90 | 13,04% | -60,57% |
| Esker | 2,70 | 3,05 | 12,96% | 0,99% |
| Neurones | 3,72 | 4,17 | 12,10% | -13,84% |
| Hubwoo.com | 2,11 | 2,36 | 11,85% | -16,90% |
| Client center all. | 3,97 | 4,43 | 11,59% | -24,92% |
| Systran | 3,47 | 3,84 | 10,66% | -23,96% |
| Evs broadc.equipm. | 46,10 | 51,00 | 10,63% | 59,38% |
| Groupe silicomp | 6,62 | 7,28 | 9,97% | 34,07% |
| Gfi informatique | 4,66 | 5,07 | 8,80% | -27,57% |
| Ctac | 1,65 | 1,79 | 8,48% | 2,29% |
| Boursorama | 4,20 | 4,55 | 8,33% | -5,80% |
| Ibt b | 4,05 | 4,38 | 8,15% | 6,83% |
| Umanis | 0,56 | 0,60 | 7,14% | -39,39% |
| Nicox | 3,09 | 3,30 | 6,80% | 0,00% |
| Cs (comm.systemes) | 21,11 | 22,50 | 6,58% | 15,38% |
| Pharming group | 1,85 | 1,97 | 6,49% | 48,12% |
Variation +: NextPrime
| 10/09/04* | 17/09/04* | week | 31/12/03* | ||
| Toupargel-agrigel | 27,03 | 31,50 | 16,54% | 100,16% | |
| Coletica | 18,45 | 21,00 | 13,82% | 77,22% | |
| Antonov | 0,56 | 0,63 | 12,50% | 162,50% | |
| Sioen | 9,56 | 10,65 | 11,40% | 29,25% | |
| Geophysique(gle) | 47,43 | 52,60 | 10,90% | 76,10% | |
| Beter bed | 11,50 | 12,50 | 8,70% | 41,24% | |
| Picanol | 15,17 | 16,00 | 5,47% | -13,51% | |
| Lotus bakeries | 83,50 | 88,00 | 5,39% | 46,67% | |
| Punch int. | 34,70 | 36,48 | 5,13% | 32,41% | |
| Mr bricolage | 22,40 | 23,45 | 4,69% | 1,52% | |
| Vedior | 12,12 | 12,68 | 4,62% | 2,26% | |
| Van de velde | 99,60 | 104,00 | 4,42% | 10,64% | |
| Vastned off/ind | 21,40 | 22,33 | 4,35% | 8,93% | |
| Medidep | 20,05 | 20,90 | 4,24% | 22,94% | |
| Twentsche kabel | 23,35 | 24,31 | 4,11% | 35,81% | |
| Chargeurs | 26,20 | 27,25 | 4,01% | 4,81% | |
| Rhodia | 1,01 | 1,05 | 3,96% | -54,61% | |
| Zodiac | 27,71 | 28,80 | 3,93% | 23,82% | |
| Scor | 1,15 | 1,19 | 3,48% | -9,16% | |
| Recticel | 6,98 | 7,22 | 3,44% | 0,28% |
Variation -: NextEconomy
| 10/09/04* | 17/09/04* | week | 31/12/03* | ||
| Guillemot | 2,03 | 1,71 | -15,76% | -38,71% | |
| Hologram ind. | 3,39 | 2,93 | -13,57% | -30,07% | |
| Linedata services | 14,50 | 13,35 | -7,93% | -14,16% | |
| Geci intl | 1,79 | 1,68 | -6,15% | -47,50% | |
| Prosodie | 18,04 | 17,15 | -4,93% | -17,94% | |
| Prologue software | 0,21 | 0,20 | -4,76% | -63,32% | |
| Genesys | 1,28 | 1,22 | -4,69% | -74,85% | |
| Floreane medical | 16,17 | 15,49 | -4,21% | -3,19% | |
| Wavecom | 2,90 | 2,78 | -4,14% | -74,14% | |
| Teamlog | 2,55 | 2,45 | -3,92% | -10,76% | |
| Union tech.infor. | 0,58 | 0,56 | -3,45% | -8,20% | |
| Aubay | 3,49 | 3,37 | -3,44% | -7,16% | |
| Sodifrance | 6,34 | 6,15 | -3,00% | 16,92% | |
| Itesoft | 2,05 | 1,99 | -2,93% | 15,03% | |
| Sii | 30,28 | 29,40 | -2,91% | 14,00% | |
| Bvrp | 12,46 | 12,11 | -2,81% | 21,71% | |
| Zenitel | 5,51 | 5,36 | -2,72% | -7,59% | |
| Info vista | 3,75 | 3,65 | -2,67% | 50,83% | |
| Ubi soft entertain | 16,90 | 16,45 | -2,66% | -26,43% | |
| Sword group | 88,35 | 86,00 | -2,66% | -1,71% |
Variation -: NextPrime
| 10/09/04* | 17/09/04* | week | 31/12/03* | ||
| Resilux | 60,00 | 54,90 | -8,50% | -20,72% | |
| Lvl medical groupe | 4,42 | 4,05 | -8,37% | 7,14% | |
| Gl events | 18,00 | 16,82 | -6,56% | -6,50% | |
| Carbone lorraine | 34,15 | 32,20 | -5,71% | 10,46% | |
| Ims intl metal sce | 7,59 | 7,19 | -5,27% | 4,20% | |
| Klepierre | 63,45 | 60,30 | -4,96% | 26,42% | |
| Gifi | 40,50 | 38,60 | -4,69% | -26,69% | |
| Lexibook linguist. | 9,95 | 9,50 | -4,52% | -20,10% | |
| Exel industries a | 47,58 | 45,52 | -4,33% | 8,38% | |
| Groupe bourbon | 35,43 | 33,94 | -4,21% | 45,22% | |
| Stedim | 55,40 | 53,50 | -3,43% | 31,36% | |
| Pinguely haulotte | 5,28 | 5,11 | -3,22% | 23,13% | |
| Wessanen kon | 10,80 | 10,46 | -3,15% | 11,40% | |
| Ten cate kon | 42,63 | 41,40 | -2,89% | 14,71% | |
| Nutreco | 26,08 | 25,40 | -2,61% | 16,62% | |
| Inter parfums | 53,05 | 51,85 | -2,26% | -20,23% | |
| Exmar | 46,90 | 45,85 | -2,24% | 36,09% | |
| Clarins | 53,00 | 51,90 | -2,08% | 11,93% | |
| Hotels de paris | 5,10 | 5,00 | -1,96% | 4,17% | |
| Manutan intl | 38,86 | 38,10 | -1,96% | 1,06% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup