Annule et remplace EURONEXT : Weekly Flash / 21 Juillet 2003 - 25 juillet 2003
Cette information annule et remplace l'information diffusée le 28 juillet 2003 à 11:05:00
KEY FIGURES
currency: Euro
| 18/07/03* | 25/07/03* | |||
| NextEconomy** | 587,89 | 585,92 | -0,34% | |
| NextPrime** | 907,45 | 915,37 | +0,87% | |
| Next 150 | 727,93 | 730,18 | +0,31% | |
| Euronext 100 | 542,52 | 539,97 | -0,47% | |
| 21/07/03* | 22/07/03* | 23/07/03* | 24/07/03* | 25/07/03* | ||
| NextEconomy | ||||||
| Index (c) | 584,74 | 584,16 | 586,61 | 588,18 | 585,92 | |
| Turnover (ME) | 10,57 | 12,60 | 12,71 | 17,47 | 18,68 | |
| Number of trades | 4 391 | 4 504 | 4 513 | 5 794 | 5 313 | |
| NextPrime | ||||||
| Index (c) | 907,45 | 909,01 | 910,56 | 915,39 | 915,37 | |
| Turnover (ME) | 118,85 | 162,80 | 148,79 | 156,71 | 114,55 | |
| Number of trades | 10 920 | 12 203 | 11 382 | 13 249 | 11 099 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Infogrames entert. | 10 172 240 | 2 148 814 | |||
| A novo | 8 292 180 | 11 211 789 | |||
| Barco | 7 024 606 | 133 071 | |||
| Wavecom | 6 748 137 | 670 918 | |||
| Ubi soft entertain | 6 132 819 | 372 629 | |||
| Gfi informatique | 3 606 541 | 817 770 | |||
| Genesys | 3 518 882 | 897 650 | |||
| Soi tec silicon | 2 885 960 | 646 831 | |||
| Be semiconductor | 2 261 965 | 426 343 | |||
| Boursorama | 1 946 780 | 396 643 | |||
| Delft instr | 1 399 681 | 113 345 | |||
| Avenir telecom | 1 358 167 | 1 220 780 | |||
| Valtech | 1 150 488 | 1 242 462 | |||
| Info vista | 898 072 | 415 633 | |||
| Nicox | 746 940 | 144 832 |
15 most active stocks NextPrime
| Arcelor | 203 935 292 | 18 127 753 | |||
| Vinci | 154 041 858 | 2 640 952 | |||
| Euronext | 40 914 072 | 1 964 474 | |||
| Vedior | 21 624 900 | 2 453 618 | |||
| Imerys | 19 851 284 | 153 423 | |||
| Van der moolen | 18 572 758 | 1 619 975 | |||
| Nutreco | 14 697 092 | 1 047 803 | |||
| Randstad | 13 577 994 | 1 289 892 | |||
| Rhodia | 12 825 796 | 2 348 484 | |||
| Corio | 10 894 692 | 391 227 | |||
| Scor | 10 646 848 | 2 343 433 | |||
| Almanij | 10 107 340 | 283 332 | |||
| Colruyt | 9 977 740 | 159 021 | |||
| Stork | 8 316 095 | 788 070 | |||
| Pierre vacances | 8 245 063 | 150 507 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| 18/07/03* | 25/07/03* | week | 31/12/02* | ||
| Telec.reseaux sces | 1,70 | 1,95 | 14,71% | 26,62% | |
| Ib group | 1,75 | 1,99 | 13,71% | 57,94% | |
| Cs (comm.systemes) | 9,66 | 10,60 | 9,73% | 20,45% | |
| Boursorama | 4,67 | 5,02 | 7,49% | 47,65% | |
| Ctac | 1,12 | 1,20 | 7,14% | 69,01% | |
| Micropole-univers | 1,20 | 1,28 | 6,67% | 11,30% | |
| Sopra group | 27,70 | 29,41 | 6,17% | 76,00% | |
| Groupe ares | 3,82 | 4,05 | 6,02% | 9,76% | |
| Icos vision-demat | 6,90 | 7,31 | 5,94% | 10,59% | |
| Hitt | 3,31 | 3,50 | 5,74% | -21,35% | |
| Hi media | 0,37 | 0,39 | 5,41% | -4,88% | |
| Prosodie | 17,00 | 17,90 | 5,29% | 14,01% | |
| Radiall | 40,00 | 41,90 | 4,75% | 16,55% | |
| Cegid s.a. | 44,00 | 46,00 | 4,55% | 10,84% | |
| Bigben interactive | 8,82 | 9,20 | 4,31% | -31,85% | |
| Esker | 3,15 | 3,28 | 4,13% | 26,15% | |
| Groupe silicomp | 3,90 | 4,05 | 3,85% | 2,79% | |
| Be semiconductor | 5,30 | 5,45 | 2,83% | 28,24% | |
| Qualiflow | 1,45 | 1,49 | 2,76% | 4,93% | |
| Seagull | 1,95 | 2,00 | 2,56% | 19,05% |
| 18/07/03* | 25/07/03* | week | 31/12/02* | ||
| Antonov plc | 0,23 | 0,28 | 21,74% | -48,15% | |
| Gifi | 45,90 | 51,60 | 12,42% | 84,22% | |
| Vedior | 8,50 | 9,35 | 10,00% | 71,88% | |
| Snt | 11,26 | 12,20 | 8,35% | 0,33% | |
| Pierre vacances | 52,50 | 56,80 | 8,19% | -12,88% | |
| Dpa | 2,45 | 2,65 | 8,16% | -37,65% | |
| United service grp | 10,75 | 11,60 | 7,91% | 8,82% | |
| Toupargel-agrigel | 35,25 | 37,50 | 6,38% | 127,27% | |
| Thermador groupe | 54,75 | 58,20 | 6,30% | 9,50% | |
| Nutreco | 13,51 | 14,34 | 6,14% | -19,39% | |
| Fleury michon | 32,56 | 34,51 | 5,99% | 19,83% | |
| Twentsche kabel | 14,50 | 15,35 | 5,86% | 59,90% | |
| Deceuninck | 19,50 | 20,50 | 5,13% | 6,99% | |
| Cider sante | 12,30 | 12,90 | 4,88% | 30,96% | |
| Generale location | 14,00 | 14,66 | 4,71% | 1,17% | |
| Euronext | 20,25 | 21,20 | 4,69% | 2,37% | |
| Mr bricolage | 25,35 | 26,50 | 4,54% | 31,19% | |
| Kinepolis group | 11,80 | 12,30 | 4,24% | 53,56% | |
| Aviation latecoere | 16,30 | 16,99 | 4,23% | 26,79% | |
| Heijmans | 17,22 | 17,90 | 3,95% | 7,19% |
| 18/07/03* | 25/07/03* | week | 31/12/02* | ||
| Wavecom | 11,00 | 9,68 | -12,00% | -28,30% | |
| Netgem | 1,80 | 1,60 | -11,11% | -2,44% | |
| Client center all. | 4,40 | 3,97 | -9,77% | 34,58% | |
| Global graph.demat | 3,19 | 2,95 | -7,52% | 5,36% | |
| Gfi informatique | 4,70 | 4,35 | -7,45% | 14,47% | |
| Itesoft | 2,16 | 2,00 | -7,41% | 65,29% | |
| Neurones | 4,37 | 4,05 | -7,32% | 12,50% | |
| Union tech.infor. | 0,55 | 0,51 | -7,27% | 2,00% | |
| Systar | 0,97 | 0,90 | -7,22% | -34,78% | |
| Ibt b | 4,20 | 3,90 | -7,14% | -49,28% | |
| Teamlog | 1,82 | 1,70 | -6,59% | -39,29% | |
| Sqli | 0,46 | 0,43 | -6,52% | -8,51% | |
| Sogeclair | 11,75 | 11,00 | -6,38% | 46,86% | |
| Actielec techno. | 2,05 | 1,92 | -6,34% | -3,03% | |
| Umanis | 0,84 | 0,79 | -5,95% | -32,48% | |
| Genesys | 4,05 | 3,81 | -5,93% | 108,62% | |
| Sylis | 3,84 | 3,64 | -5,21% | 21,33% | |
| Groupe open | 16,20 | 15,41 | -4,88% | 18,54% | |
| Simac techniek | 1,15 | 1,10 | -4,35% | 120,00% | |
| Iba | 3,46 | 3,31 | -4,34% | -35,10% |
| 18/07/03* | 25/07/03* | week | 31/12/02* | ||
| Lvl medical groupe | 7,15 | 4,53 | -36,64% | -39,68% | |
| Hotels de paris | 5,67 | 4,55 | -19,75% | -24,17% | |
| Ims intl metal sce | 5,75 | 5,18 | -9,91% | 2,98% | |
| Jacquet industries | 7,80 | 7,06 | -9,49% | 5,69% | |
| Medidep | 16,85 | 15,50 | -8,01% | 0,98% | |
| Coil anodizing | 10,70 | 10,00 | -6,54% | 94,17% | |
| Manutan intl | 29,00 | 27,25 | -6,03% | 18,48% | |
| Rhodia | 5,67 | 5,38 | -5,11% | -31,81% | |
| Omega pharma | 27,06 | 25,81 | -4,62% | -5,53% | |
| Arcadis | 8,95 | 8,55 | -4,47% | 7,68% | |
| Beter bed | 5,10 | 4,89 | -4,12% | -28,61% | |
| Stedim | 52,00 | 49,90 | -4,04% | -21,59% | |
| Tfs | 31,79 | 30,53 | -3,96% | 7,54% | |
| Public systeme | 3,90 | 3,75 | -3,85% | -7,41% | |
| Scor | 4,69 | 4,53 | -3,41% | -10,30% | |
| Brantano | 24,95 | 24,15 | -3,21% | 12,06% | |
| Van der moolen | 11,67 | 11,30 | -3,17% | -44,88% | |
| Exmar | 30,85 | 30,01 | -2,72% | -7,94% | |
| Gaudriot | 11,82 | 11,50 | -2,71% | -32,35% | |
| Kaufman et broad | 22,10 | 21,60 | -2,26% | 17,71% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93
Visit our web site at www.euronext.com
(C) Companynews