EURONEXT : Weekly Flash / 18 Août 2003 - 22 Août 2003
KEY FIGURES
currency: Euro
| 15/08/03* | 22/08/03* | ||
| NextEconomy** | 606,63 | 623,3 | +2,75% |
| NextPrime** | 942,17 | 965,9 | +2,52% |
| Next 150 | 753,39 | 784,24 | +4,09% |
| Euronext 100 | 566,44 | 576,7 | +1,81% |
| NextEconomy | 18/08/03* | 19/08/03* | 20/08/03* | 21/08/03* | 22/08/03* |
| Index (c) | 614,41 | 621,54 | 619,06 | 622,21 | 623,30 |
| Turnover (ME) | 24,00 | 33,46 | 21,06 | 24,99 | 40,39 |
| Number of trades | 6 749 | 10 024 | 6 768 | 7 423 | 9 619 |
| NextPrime | |||||
| Index (c) | 947,07 | 957,37 | 954,86 | 962,33 | 965,90 |
| Turnover (ME) | 141,91 | 190,93 | 156,31 | 202,57 | 158,77 |
| Number of trades | 11 932 | 16 971 | 14 899 | 18 178 | 16 428 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Soi tec silicon | 20 978 188 | 3 986 404 |
| Mobistar | 15 767 127 | 386 750 |
| Barco | 14 836 430 | 252 356 |
| Infogrames entert. | 11 800 880 | 2 407 112 |
| Avenir telecom | 9 216 002 | 7 496 267 |
| Genesys | 7 845 637 | 1 392 071 |
| Wavecom | 6 685 641 | 606 573 |
| Ubi soft entertain | 5 205 389 | 292 618 |
| Nicox | 5 179 174 | 858 871 |
| Isotis sa new | 4 467 154 | 2 225 172 |
| Gfi informatique | 3 699 806 | 823 775 |
| Be semiconductor | 3 584 693 | 547 338 |
| A novo | 3 486 622 | 4 838 917 |
| Valtech | 3 296 670 | 3 546 884 |
| Ilog | 1 840 703 | 222 163 |
15 most active stocks NextPrime
| Arcelor | 199 584 003 | 16 476 467 |
| Vinci | 117 525 034 | 1 967 169 |
| Euronext | 92 755 274 | 4 297 683 |
| Vedior | 35 207 029 | 3 301 720 |
| Imerys | 34 747 684 | 231 437 |
| Scor | 30 005 771 | 5 841 688 |
| Van der moolen | 24 250 487 | 2 095 028 |
| Kon wessanen | 22 230 203 | 3 285 324 |
| Almanij | 18 780 061 | 505 153 |
| Colruyt | 15 948 375 | 241 699 |
| Rhodia | 15 518 696 | 2 639 650 |
| Aalberts industr | 15 315 693 | 849 815 |
| Pierre vacances | 14 116 485 | 236 453 |
| Neopost | 13 945 081 | 363 661 |
| Randstad | 11 608 056 | 987 367 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| Company | 15/08/03* | 22/08/03* | week | 31/12/02* |
| Recif | 3,80 | 5,00 | 31,58% | 53,85% |
| Priority telecom | 1,91 | 2,51 | 31,41% | 39,44% |
| Isotis sa new | 1,65 | 2,16 | 30,91% | 166,67% |
| Prologue software | 0,74 | 0,93 | 25,68% | 30,99% |
| High co | 8,20 | 10,30 | 25,61% | -33,97% |
| Soi tec silicon | 4,40 | 5,50 | 25,00% | 82,12% |
| Riber | 0,70 | 0,86 | 22,86% | 0,00% |
| Business et decis. | 2,44 | 2,88 | 18,03% | 95,92% |
| Nicox | 5,05 | 5,89 | 16,63% | -57,93% |
| Be semiconductor | 5,76 | 6,66 | 15,63% | 56,71% |
| Icos vision-demat | 7,80 | 8,90 | 14,10% | 34,64% |
| Wavecom | 10,30 | 11,45 | 11,17% | -15,19% |
| Micropole-univers | 1,40 | 1,55 | 10,71% | 34,78% |
| Ibt b | 3,85 | 4,22 | 9,61% | -45,12% |
| Dane elec memory | 1,47 | 1,60 | 8,84% | 52,38% |
| Gfi informatique | 4,30 | 4,67 | 8,60% | 22,89% |
| Qualiflow | 1,45 | 1,57 | 8,28% | 10,56% |
| Devoteam | 4,85 | 5,25 | 8,25% | 14,63% |
| Ctac | 1,19 | 1,28 | 7,56% | 80,28% |
| Genesys | 5,49 | 5,86 | 6,74% | 220,86% |
Variation +: NextPrime
| Company | 15/08/03* | 22/08/03* | week | 31/12/02* |
| Beter bed | 5,37 | 6,75 | 25,70% | -1,46% |
| Vedior | 9,80 | 11,41 | 16,43% | 109,74% |
| Lvl medical groupe | 4,32 | 5,00 | 15,74% | -33,42% |
| Randstad | 11,02 | 12,43 | 12,79% | 45,38% |
| Aalberts industr | 17,05 | 19,20 | 12,61% | 29,73% |
| Staci | 2,00 | 2,25 | 12,50% | 25,00% |
| Scor | 4,65 | 5,20 | 11,83% | 2,97% |
| Stork | 11,36 | 12,50 | 10,04% | 115,52% |
| Arcelor | 11,40 | 12,40 | 8,77% | 5,80% |
| St dupont | 3,69 | 4,01 | 8,67% | 5,25% |
| Imerys | 145,00 | 157,40 | 8,55% | 30,73% |
| Lsg | 3,85 | 4,16 | 8,05% | 28,40% |
| Twentsche kabel | 13,75 | 14,85 | 8,00% | 54,69% |
| Mc gregor fash gr | 8,40 | 9,05 | 7,74% | 12,14% |
| Viel et compagnie | 2,95 | 3,17 | 7,46% | 22,87% |
| Ginger | 20,50 | 22,00 | 7,32% | -2,00% |
| Solvus | 7,00 | 7,50 | 7,14% | -3,23% |
| D'ieteren | 144,50 | 154,80 | 7,13% | 20,00% |
| Euronext | 21,56 | 23,06 | 6,96% | 11,35% |
| Kon wessanen | 6,56 | 7,00 | 6,71% | 6,06% |
Variation -: NextEconomy
| Company | 15/08/03* | 22/08/03* | week | 31/12/02* |
| Real software | 1,45 | 1,21 | -16,55% | -17,69% |
| Tie holding | 0,30 | 0,27 | -10,00% | -50,00% |
| Geci intl | 2,53 | 2,30 | -9,09% | 150,00% |
| Magnus | 0,44 | 0,40 | -9,09% | 11,11% |
| Floreane medical | 11,85 | 10,88 | -8,19% | 12,16% |
| Avenir telecom | 1,24 | 1,16 | -6,45% | 28,89% |
| Pharming grp | 1,63 | 1,55 | -4,91% | 142,19% |
| Innogenetics-demat | 13,00 | 12,45 | -4,23% | 24,50% |
| Aubay | 2,93 | 2,81 | -4,10% | 65,29% |
| Ipte | 2,85 | 2,75 | -3,51% | -4,51% |
| Groupe ares | 4,05 | 3,91 | -3,46% | 5,96% |
| Simac techniek | 1,30 | 1,26 | -3,08% | 152,00% |
| Pharmagest inter. | 16,50 | 16,00 | -3,03% | 7,45% |
| Actielec techno. | 2,05 | 1,99 | -2,93% | 0,51% |
| Radiall | 51,20 | 49,73 | -2,87% | 38,33% |
| Telec.reseaux sces | 2,35 | 2,29 | -2,55% | 48,70% |
| Sword group | 42,00 | 41,00 | -2,38% | 51,85% |
| Net2s | 2,50 | 2,45 | -2,00% | -15,22% |
| Netgem | 1,55 | 1,52 | -1,94% | -7,32% |
| Lectra ex.lect.sy. | 5,42 | 5,32 | -1,85% | 17,70% |
Variation -: NextPrime
| Company | 15/08/03* | 22/08/03* | week | 31/12/02* |
| Petroplus internat | 6,89 | 6,15 | -10,74% | -13,78% |
| Bam groep kon | 19,75 | 18,30 | -7,34% | 32,13% |
| Dynaction | 21,40 | 20,08 | -6,17% | 0,40% |
| Coletica | 8,99 | 8,46 | -5,90% | -32,32% |
| Roto smeets-boer | 23,95 | 23,00 | -3,97% | 37,31% |
| Tfs | 33,99 | 32,67 | -3,88% | 15,08% |
| Snt | 13,50 | 13,00 | -3,70% | 6,91% |
| Brunel intern | 3,60 | 3,47 | -3,61% | 10,86% |
| Rodriguez group | 54,85 | 52,90 | -3,56% | 2,62% |
| Mitiska | 3,00 | 2,90 | -3,33% | 21,34% |
| Lisi | 23,53 | 22,75 | -3,31% | 14,90% |
| Cider sante | 14,39 | 13,99 | -2,78% | 42,03% |
| Intervest offices | 25,20 | 24,50 | -2,78% | 2,08% |
| Groupe bourbon | 68,50 | 66,60 | -2,77% | -1,48% |
| Affine | 49,60 | 48,30 | -2,62% | 23,85% |
| Public systeme | 3,90 | 3,80 | -2,56% | -6,17% |
| Medidep | 16,83 | 16,45 | -2,26% | 7,17% |
| Ipsos | 64,30 | 63,00 | -2,02% | 11,60% |
| Fleury michon | 33,65 | 33,00 | -1,93% | 14,58% |
| Coil anodizing | 9,99 | 9,80 | -1,90% | 90,29% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93
Visit our web site at www.euronext.com
(C) Companynews