EURONEXT : Weekly Flash / 20 Octobre 2003 - 24 Octobre 2003
KEY FIGURES
currency: Euro
| 17/10/03* | 24/10/03* | ||
| NextEconomy** | 678,46 | 680,27 | +0,27% |
| NextPrime** | 995,38 | 986,49 | -0,89% |
| Next 150 | 835,93 | 828,52 | -0,89% |
| Euronext 100 | 580,33 | 564,32 | -2,76% |
| 20/10/03* | 21/10/03* | 22/10/03* | 23/10/03* | 24/10/03* | |
| NextEconomy | |||||
| Index (c) | 680,15 | 683,63 | 681,61 | 679,20 | 680,27 |
| Turnover (ME) | 26,86 | 30,98 | 48,71 | 37,92 | 35,07 |
| Number of trades | 7 541 | 7 787 | 11 932 | 10 246 | 7 993 |
| NextPrime | |||||
| Index (c) | 997,41 | 998,45 | 993,40 | 987,16 | 986,49 |
| Turnover (ME) | 102,79 | 136,71 | 169,21 | 137,38 | 107,65 |
| Number of trades | 14 286 | 14 875 | 15 842 | 16 370 | 13 154 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Ubi soft entertain | 36 252 748 | 1 533 784 |
| Wavecom | 20 881 765 | 1 169 479 |
| Infogrames entert. | 20 153 734 | 4 387 520 |
| Soi tec silicon | 14 725 407 | 3 219 007 |
| Mobistar | 11 576 756 | 270 181 |
| Be semiconductor | 7 588 198 | 1 468 432 |
| Barco | 5 733 398 | 92 413 |
| Gameloft | 5 020 299 | 1 559 963 |
| Gfi informatique | 4 241 815 | 700 322 |
| Ilog | 4 216 525 | 385 363 |
| Avenir telecom | 3 782 091 | 3 155 238 |
| Completel n.v.ord | 3 741 226 | 157 524 |
| Valtech | 3 212 365 | 3 537 376 |
| Melexis(tit.demat) | 2 018 387 | 227 828 |
| A novo | 1 639 267 | 2 233 044 |
| Arcelor | 103 876 376 | 9 145 538 |
| Vinci | 103 448 860 | 1 676 184 |
| Rhodia | 43 872 416 | 10 341 335 |
| Vedior | 39 154 639 | 3 299 695 |
| Van der moolen | 32 106 124 | 4 548 363 |
| Colruyt | 29 183 654 | 368 028 |
| Euronext | 26 366 409 | 1 255 099 |
| Almanij | 23 759 844 | 630 215 |
| Imerys | 16 797 728 | 103 122 |
| Scor | 13 137 619 | 2 485 164 |
| Am nv | 11 321 535 | 1 808 564 |
| Corio | 11 221 545 | 392 499 |
| Neopost | 11 180 544 | 263 646 |
| Nutreco | 10 526 689 | 468 656 |
| Klepierre | 10 008 544 | 212 920 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Company | 17/10/03* | 24/10/03* | week | 31/12/02* |
| Guillemot | 2,10 | 2,99 | 42,38% | 22,04% |
| Gameloft | 2,75 | 3,53 | 28,36% | 135,33% |
| Pharmagest inter. | 21,20 | 25,30 | 19,34% | 69,91% |
| Ubi soft entertain | 21,19 | 25,04 | 18,17% | 140,10% |
| Icos vision-demat | 10,25 | 11,55 | 12,68% | 74,74% |
| Global graph.demat | 3,00 | 3,34 | 11,33% | 19,29% |
| Ilog | 10,25 | 11,35 | 10,73% | 67,16% |
| Groupe open | 23,77 | 26,00 | 9,40% | 104,08% |
| Lectra ex.lect.sy. | 5,59 | 6,10 | 9,12% | 34,96% |
| Recif | 5,00 | 5,42 | 8,40% | 66,77% |
| Client center all. | 6,25 | 6,70 | 7,20% | 127,12% |
| Sword group | 57,85 | 61,80 | 6,83% | 128,89% |
| Ctac | 1,40 | 1,49 | 6,43% | 109,86% |
| Cegid s.a. | 54,80 | 58,25 | 6,30% | 40,36% |
| Option-demat | 7,50 | 7,97 | 6,27% | 32,83% |
| Bvrp | 7,79 | 8,20 | 5,26% | 28,13% |
| Prosodie | 20,50 | 21,40 | 4,39% | 36,31% |
| Boursorama | 4,57 | 4,75 | 3,94% | 39,71% |
| Evs broadc.equipm. | 29,52 | 30,55 | 3,49% | 52,75% |
| Systar | 1,09 | 1,13 | 3,39% | -17,59% |
| Company | 17/10/03* | 24/10/03* | week | 31/12/02* |
| Kendrion | 4,40 | 4,82 | 9,55% | -13,93% |
| Pinguely haulotte | 4,40 | 4,80 | 9,09% | 26,98% |
| Grontmy | 17,00 | 18,40 | 8,24% | -0,27% |
| Ginger | 13,63 | 14,75 | 8,22% | -34,30% |
| Cate ten kon. | 30,50 | 32,75 | 7,38% | 31,00% |
| Mitiska | 3,11 | 3,30 | 6,11% | 38,08% |
| Saveurs fra.-bros. | 18,71 | 19,80 | 5,83% | -38,70% |
| Gamma holding | 32,50 | 34,00 | 4,62% | 26,87% |
| Deceuninck | 22,45 | 23,40 | 4,23% | 22,13% |
| Sr teleperformance | 15,00 | 15,55 | 3,67% | -14,09% |
| Am nv | 6,10 | 6,32 | 3,61% | 46,30% |
| Touax | 13,40 | 13,85 | 3,36% | 12,33% |
| Tfs | 30,00 | 31,00 | 3,33% | 9,19% |
| Maurel et prom | 32,44 | 33,36 | 2,84% | 63,13% |
| Matussiere forest | 4,32 | 4,44 | 2,78% | -33,73% |
| Ackermans v.haaren | 16,55 | 17,00 | 2,72% | -3,41% |
| Manutan intl | 31,16 | 31,99 | 2,66% | 39,09% |
| Solvus | 7,70 | 7,90 | 2,60% | 1,94% |
| Locindus | 35,16 | 36,00 | 2,39% | 11,63% |
| Pierre vacances | 66,00 | 67,50 | 2,27% | 3,53% |
| Company | 17/10/03* | 24/10/03* | week | 31/12/02* |
| Soi tec silicon | 4,90 | 4,34 | -11,43% | 43,71% |
| Netgem | 2,04 | 1,81 | -11,27% | 10,37% |
| Real software | 1,22 | 1,10 | -9,84% | -25,17% |
| Tie holding | 0,31 | 0,28 | -9,68% | -48,15% |
| Qualiflow | 1,60 | 1,45 | -9,38% | 2,11% |
| Micropole-univers | 1,53 | 1,40 | -8,50% | 21,74% |
| Econocom group | 4,50 | 4,13 | -8,22% | 10,13% |
| Riber | 1,36 | 1,25 | -8,09% | 45,35% |
| Iba | 4,30 | 3,98 | -7,44% | -21,96% |
| Union tech.infor. | 0,72 | 0,67 | -6,94% | 34,00% |
| Sodifrance | 7,10 | 6,61 | -6,90% | -16,33% |
| Wavecom | 17,70 | 16,49 | -6,84% | 22,15% |
| Magnus | 0,59 | 0,55 | -6,78% | 52,78% |
| Prologue software | 0,78 | 0,73 | -6,41% | 2,82% |
| Be semiconductor | 5,50 | 5,15 | -6,36% | 21,18% |
| Genesys | 6,40 | 6,00 | -6,25% | 228,53% |
| Isotis sa new | 1,81 | 1,70 | -6,08% | 109,88% |
| Dane elec memory | 1,70 | 1,60 | -5,88% | 63,83% |
| Aubay | 3,58 | 3,38 | -5,59% | 98,82% |
| Umanis | 0,92 | 0,87 | -5,43% | -25,64% |
| Company | 17/10/03* | 24/10/03* | week | 31/12/02* |
| Van der moolen | 7,56 | 7,06 | -6,61% | -65,56% |
| Docpharma | 28,00 | 26,20 | -6,43% | 9,17% |
| Exmar | 37,50 | 35,09 | -6,43% | 7,64% |
| Sioen | 8,42 | 7,90 | -6,18% | 3,27% |
| Lexibook linguist. | 10,99 | 10,32 | -6,10% | -11,34% |
| Aviation latecoere | 19,20 | 18,15 | -5,47% | 35,45% |
| Hotels de paris | 4,58 | 4,35 | -5,02% | -27,50% |
| Arcelor | 11,68 | 11,12 | -4,79% | -5,12% |
| Bam groep kon | 23,25 | 22,17 | -4,65% | 60,07% |
| Audika | 39,60 | 37,80 | -4,55% | 35,00% |
| Medidep | 17,79 | 17,00 | -4,44% | 10,75% |
| Aalberts industr | 21,60 | 20,67 | -4,31% | 39,66% |
| Geophysique(gle) | 24,19 | 23,15 | -4,30% | 50,32% |
| Kon wessanen | 8,65 | 8,31 | -3,93% | 25,91% |
| Vedior | 12,00 | 11,53 | -3,92% | 111,95% |
| Recticel | 7,70 | 7,41 | -3,77% | -19,46% |
| St dupont | 4,26 | 4,10 | -3,76% | 7,61% |
| Coil anodizing | 9,25 | 8,91 | -3,68% | 73,01% |
| Atenor group | 134,00 | 129,20 | -3,58% | 19,63% |
| Espace production | 10,10 | 9,75 | -3,47% | 15,38% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) Companynews