EURONEXT : Weekly Flash / 1 Décembre 2003 - 5 Décembre 2003
KEY FIGURES
currency: Euro
| 28/11/03* | 05/12/03* | ||
| NextEconomy** | 736.97 | 734.95 | -0.27% |
| NextPrime** | 1030.36 | 1034.52 | +0.40% |
| Next 150 | 872.16 | 873.6 | +0.17% |
| Euronext 100 | 589.35 | 594.1 | +0.81% |
| 01/12/03* | 02/12/03* | 03/12/03* | 04/12/03* | 05/12/03* | |
| NextEconomy | |||||
| Index (c) | 741.93 | 741.13 | 742.66 | 737.02 | 734.95 |
| Turnover (ME) | 30.29 | 35.91 | 31.80 | 37.67 | 31.56 |
| Number of trades | 8 783 | 8 185 | 7 745 | 8 688 | 8 575 |
| NextPrime | |||||
| Index (c) | 1039.54 | 1035.24 | 1035.46 | 1035.67 | 1034.52 |
| Turnover (ME) | 176.75 | 193.01 | 207.10 | 197.39 | 188.59 |
| Number of trades | 19 071 | 18 560 | 22 806 | 19 155 | 19 495 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Ubi soft entertain | 30 199 745 | 1 216 282 |
| Infogrames entert. | 19 686 305 | 3 714 366 |
| Mobistar | 16 013 259 | 365 526 |
| Wavecom | 8 921 831 | 590 771 |
| Telindus group | 8 897 967 | 1 201 457 |
| Soi tec silicon | 8 846 117 | 1 895 816 |
| Barco | 8 406 536 | 125 010 |
| Gfi informatique | 5 945 588 | 776 478 |
| A novo | 4 925 419 | 6 400 111 |
| Crucell | 4 705 703 | 1 163 647 |
| Sonaecom,sgps | 4 057 084 | 1 732 893 |
| Be semiconductor | 3 457 451 | 548 544 |
| Melexis(tit.demat) | 2 583 230 | 283 415 |
| Avenir telecom | 2 235 843 | 1 763 136 |
| Bvrp | 2 024 104 | 170 095 |
| Arcelor | 208 259 659 | 15 220 622 |
| Vinci | 139 600 661 | 2 068 086 |
| Scor | 58 642 037 | 16 570 304 |
| Euronext | 58 365 395 | 3 005 444 |
| Kon wessanen | 33 929 529 | 3 541 675 |
| Rhodia | 32 617 829 | 7 648 773 |
| Sr teleperformance | 27 274 201 | 1 556 031 |
| Almanij | 21 164 252 | 550 453 |
| Imerys | 21 089 709 | 125 480 |
| Corio | 20 313 519 | 668 288 |
| Vedior | 19 056 649 | 1 501 008 |
| Van der moolen | 18 711 594 | 2 880 225 |
| Neopost | 17 996 871 | 428 819 |
| Colruyt | 17 743 369 | 232 349 |
| Zodiac | 15 608 222 | 603 837 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| 28/11/03* | 05/12/03* | week | 31/12/02* | |
| Sogeclair | 29.00 | 34.43 | 18.72% | 359.68% |
| Ibt b | 3.91 | 4.50 | 15.09% | -41.48% |
| Sword group | 67.00 | 76.20 | 13.73% | 182.22% |
| Business et decis. | 4.88 | 5.42 | 11.07% | 268.71% |
| Systar | 1.13 | 1.24 | 9.73% | -9.57% |
| Telindus group | 7.22 | 7.75 | 7.34% | 93.75% |
| Actielec techno. | 3.20 | 3.40 | 6.25% | 71.72% |
| Sylis | 5.26 | 5.55 | 5.51% | 85.00% |
| Guillemot | 3.09 | 3.25 | 5.16% | 50.23% |
| Soi tec silicon | 4.47 | 4.70 | 5.15% | 55.63% |
| Dane elec memory | 3.08 | 3.23 | 4.87% | 230.73% |
| Bvrp | 11.35 | 11.90 | 4.85% | 85.94% |
| Groupe ares | 4.02 | 4.20 | 4.48% | 16.05% |
| Zenitel | 5.20 | 5.40 | 3.85% | -4.09% |
| Econocom group | 4.49 | 4.65 | 3.56% | 24.00% |
| Recif | 5.42 | 5.60 | 3.32% | 91.49% |
| Hubwoo.com | 2.90 | 2.99 | 3.10% | 51.01% |
| Prosodie | 19.20 | 19.75 | 2.86% | 25.80% |
| Delft instr | 14.35 | 14.75 | 2.79% | 37.21% |
| Info vista | 2.41 | 2.47 | 2.49% | 43.60% |
| 28/11/03* | 05/12/03* | week | 31/12/02* | |
| Van der moolen | 5.95 | 6.93 | 16.47% | -66.20% |
| Ims intl metal sce | 6.40 | 7.28 | 13.75% | 44.73% |
| Lafuma | 56.80 | 64.35 | 13.29% | 35.19% |
| Solvus | 10.26 | 11.34 | 10.53% | 46.32% |
| Scor | 3.19 | 3.49 | 9.40% | -30.89% |
| Public systeme | 4.31 | 4.69 | 8.82% | 15.80% |
| Pierre vacances | 69.10 | 72.95 | 5.57% | 11.89% |
| Heijmans | 17.25 | 18.20 | 5.51% | 8.98% |
| Zodiac | 24.69 | 26.02 | 5.39% | 34.19% |
| Gamma holding | 34.65 | 36.49 | 5.31% | 36.16% |
| Prismaflex intl | 19.00 | 19.95 | 5.00% | 58.71% |
| Aviation latecoere | 21.25 | 22.28 | 4.85% | 66.27% |
| Orpea | 15.47 | 16.19 | 4.65% | 29.52% |
| Bail inv.(ex-sel.) | 23.13 | 24.17 | 4.50% | 30.65% |
| Orco property grp | 19.60 | 20.45 | 4.34% | 8.81% |
| Beter bed | 8.20 | 8.54 | 4.15% | 24.67% |
| Kinepolis group | 15.00 | 15.60 | 4.00% | 94.76% |
| April group | 13.46 | 13.98 | 3.86% | -1.62% |
| Gimv | 25.11 | 25.99 | 3.50% | 38.02% |
| Omega pharma | 23.49 | 24.29 | 3.41% | -11.09% |
| 28/11/03* | 05/12/03* | week | 31/12/02* | |
| Real software | 0.73 | 0.53 | -27.40% | -63.95% |
| Client center all. | 6.30 | 5.60 | -11.11% | 89.83% |
| Micropole-univers | 1.84 | 1.66 | -9.78% | 44.35% |
| Geci intl | 4.00 | 3.62 | -9.50% | 293.48% |
| Ubi soft entertain | 25.85 | 23.45 | -9.28% | 124.85% |
| Floreane medical | 16.59 | 15.34 | -7.53% | 58.14% |
| Transgene | 6.90 | 6.42 | -6.96% | 27.89% |
| Brime technologies | 16.75 | 15.62 | -6.75% | 73.56% |
| Seagull | 1.78 | 1.66 | -6.74% | -1.19% |
| A novo | 0.80 | 0.75 | -6.25% | -45.44% |
| Ilog | 11.60 | 10.95 | -5.60% | 61.27% |
| Esi group | 13.90 | 13.20 | -5.04% | 36.08% |
| Magnus | 0.42 | 0.40 | -4.76% | 11.11% |
| Ubizen demat | 0.89 | 0.85 | -4.49% | -59.52% |
| Hi media | 0.68 | 0.65 | -4.41% | 58.54% |
| High co | 11.50 | 11.00 | -4.35% | -29.49% |
| Prologue software | 0.74 | 0.71 | -4.05% | 0.00% |
| Option-demat | 8.65 | 8.30 | -4.05% | 38.33% |
| Bourse direct | 1.50 | 1.44 | -4.00% | 10.77% |
| Riber | 1.77 | 1.70 | -3.95% | 97.67% |
| 28/11/03* | 05/12/03* | week | 31/12/02* | |
| Semapa | 3.75 | 3.41 | -9.07% | 2.10% |
| Carbone lorraine | 34.00 | 31.16 | -8.35% | 39.98% |
| Exmar | 33.50 | 31.00 | -7.46% | -4.91% |
| Hotels de paris | 5.14 | 4.79 | -6.81% | -20.17% |
| Skis rossignol | 14.57 | 13.70 | -5.97% | 44.21% |
| Groupe gascogne | 74.00 | 70.00 | -5.41% | -4.37% |
| Viel et compagnie | 3.92 | 3.71 | -5.36% | 43.80% |
| Roularta | 38.49 | 36.51 | -5.14% | 49.33% |
| Geophysique(gle) | 31.00 | 29.41 | -5.13% | 90.97% |
| Staci | 2.70 | 2.58 | -4.44% | 43.33% |
| Cider sante | 12.75 | 12.19 | -4.39% | 23.76% |
| Ackermans v.haaren | 17.90 | 17.12 | -4.36% | -2.73% |
| Petroplus internat | 6.47 | 6.20 | -4.17% | -13.08% |
| St dupont | 4.95 | 4.75 | -4.04% | 24.67% |
| Lexibook linguist. | 13.00 | 12.50 | -3.85% | 7.39% |
| Exel industries a | 40.00 | 38.60 | -3.50% | -6.99% |
| Medidep | 17.14 | 16.56 | -3.38% | 7.88% |
| Euronext | 19.99 | 19.35 | -3.20% | -6.57% |
| Docpharma | 26.75 | 25.90 | -3.18% | 7.92% |
| Neopost | 42.00 | 40.85 | -2.74% | 33.06% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) Companynews