EURONEXT - Weekly Flash : 26 avril - 30 avril 2004
KEY FIGURES
currency: Euro
| Main Indices | Close | Close | Variation | |
| 23/04/04* | 30/04/04* | |||
| NextEconomy** | 801,48 | 791,22 | -1,28% | |
| NextPrime** | 1174,49 | 1160,51 | -1,19% | |
| Next 150 | 960,84 | 935,49 | -2,64% | |
| Euronext 100 | 649,63 | 627,23 | -3,45% |
| Segment | Mon | Tue | Wed | Thu | Fri | |
| 26/04/04* | 27/04/04* | 28/04/04* | 29/04/04* | 30/04/04* | ||
| NextEconomy | ||||||
| Index (c) | 805,58 | 810,33 | 802,60 | 796,80 | 791,22 | |
| Turnover (ME) | 28,59 | 38,82 | 48,64 | 213,34 | 34,32 | |
| Number of trades | 7 604 | 8 239 | 9 432 | 8 465 | 7 814 | |
| NextPrime | ||||||
| Index (c) | 1178,45 | 1178,32 | 1176,69 | 1166,08 | 1160,51 | |
| Turnover (ME) | 312,59 | 270,21 | 279,54 | 306,82 | 256,21 | |
| Number of trades | 18 961 | 18 538 | 20 326 | 21 213 | 17 467 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| 15 most active stocks NextEconomy | |||||
| Turnover (in euros) | Traded shares | ||||
| Barco | 198 037 487 | 2 962 920 | |||
| Mobistar | 23 575 519 | 435 796 | |||
| Wavecom | 15 932 262 | 1 855 864 | |||
| Ubi soft entertain | 10 139 872 | 451 686 | |||
| Option-demat | 9 321 870 | 515 497 | |||
| Infogrames entert. | 8 224 404 | 2 556 497 | |||
| Evs broadc.equipm. | 7 688 102 | 198 823 | |||
| Pharming group | 5 875 909 | 2 623 830 | |||
| Icos vision-demat | 5 801 060 | 221 129 | |||
| Sonaecom,sgps | 5 664 612 | 1 806 432 | |||
| Valtech | 5 614 692 | 5 593 937 | |||
| Lectra ex.lect.sy. | 4 574 942 | 639 817 | |||
| Crucell | 4 078 021 | 585 073 | |||
| A novo | 4 008 089 | 3 391 533 | |||
| Telindus group | 3 502 129 | 420 769 |
| 15 most active stocks NextPrime | |||||
| Turnover (in euros) | Traded shares | ||||
| Arcelor | 384 671 817 | 27 008 615 | |||
| Vinci | 263 393 318 | 3 238 717 | |||
| Rhodia | 123 105 910 | 88 211 106 | |||
| Euronext | 64 887 101 | 2 647 037 | |||
| Vedior | 56 137 580 | 4 486 716 | |||
| Corio | 29 209 958 | 873 623 | |||
| Zodiac | 28 081 267 | 1 100 169 | |||
| Randstad | 26 306 827 | 1 140 415 | |||
| Scor | 24 781 983 | 17 939 247 | |||
| Almanij | 24 614 619 | 491 464 | |||
| Van der moolen | 22 345 958 | 3 218 608 | |||
| April group | 22 004 622 | 1 355 437 | |||
| Imerys | 20 255 088 | 103 801 | |||
| Maurel et prom | 19 206 830 | 248 699 | |||
| Nutreco | 14 449 800 | 493 395 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Variation +: NextEconomy | |||||
| Company | Close | Close | Variation | Variation | |
| 23/04/04* | 30/04/04* | week | 31/12/03* | ||
| Option-demat | 16,35 | 17,90 | 9,48% | 109,36% | |
| Pharming group | 2,11 | 2,28 | 8,06% | 71,43% | |
| Cmt medical techn. | 8,42 | 9,00 | 6,89% | 16,58% | |
| Global graph.demat | 7,20 | 7,69 | 6,81% | 84,86% | |
| Solucom | 20,60 | 21,90 | 6,31% | -10,98% | |
| Actielec techno. | 3,94 | 4,17 | 5,84% | 29,91% | |
| Digigram | 2,92 | 3,07 | 5,14% | 15,85% | |
| Icos vision-demat | 24,00 | 25,10 | 4,58% | 74,91% | |
| Ubizen demat | 1,61 | 1,68 | 4,35% | 93,10% | |
| Union tech.infor. | 1,15 | 1,20 | 4,35% | 96,72% | |
| Systran | 4,70 | 4,90 | 4,26% | -2,97% | |
| Bvrp | 10,60 | 11,00 | 3,77% | 10,55% | |
| Completel n.v.ord | 31,00 | 31,98 | 3,16% | 13,73% | |
| Evs broadc.equipm. | 38,30 | 39,50 | 3,13% | 23,44% | |
| Bourse direct | 1,34 | 1,38 | 2,99% | 4,55% | |
| Dane elec memory | 4,09 | 4,20 | 2,69% | 44,83% | |
| Ibt b | 4,18 | 4,29 | 2,63% | 4,63% | |
| Qualiflow | 0,98 | 1,00 | 2,04% | -30,07% | |
| Info vista | 3,93 | 4,00 | 1,78% | 65,29% | |
| Floreane medical | 18,10 | 18,41 | 1,71% | 15,06% |
| Variation +: NextPrime | |||||
| Company | Close | Close | Variation | Variation | |
| 23/04/04* | 30/04/04* | week | 31/12/03* | ||
| Ginger | 11,95 | 14,10 | 17,99% | -20,56% | |
| Geophysique(gle) | 37,10 | 41,35 | 11,46% | 38,43% | |
| Foncia groupe | 68,90 | 74,85 | 8,64% | 28,72% | |
| Kendrion | 2,54 | 2,69 | 5,91% | -40,22% | |
| Beter bed | 9,30 | 9,80 | 5,38% | 10,73% | |
| Trigano | 41,00 | 42,85 | 4,51% | 13,36% | |
| Exel industries a | 46,00 | 47,98 | 4,30% | 14,24% | |
| Brunel internat | 7,20 | 7,50 | 4,17% | 53,06% | |
| Maurel et prom | 74,00 | 77,05 | 4,12% | 90,72% | |
| Roularta | 43,28 | 45,01 | 4,00% | 21,65% | |
| Am | 7,31 | 7,60 | 3,97% | 23,38% | |
| Ims intl metal sce | 6,55 | 6,80 | 3,82% | -1,45% | |
| Eurocomm. proprts | 22,65 | 23,50 | 3,75% | 12,71% | |
| Cider sante | 11,10 | 11,50 | 3,60% | -8,00% | |
| Gimv | 31,12 | 32,15 | 3,31% | 21,41% | |
| Toupargel-agrigel | 19,60 | 20,20 | 3,06% | 28,36% | |
| Ciments francais | 61,85 | 63,70 | 2,99% | 14,77% | |
| Lotus bakeries | 73,80 | 76,00 | 2,98% | 26,67% | |
| Psb industries | 107,50 | 110,40 | 2,70% | 14,40% | |
| Coletica | 14,60 | 14,99 | 2,67% | 26,50% |
| Variation -: NextEconomy | |||||
| Company | Close | Close | Variation | Variation | |
| 23/04/04* | 30/04/04* | week | 31/12/03* | ||
| Wavecom | 9,90 | 7,85 | -20,71% | -26,98% | |
| Genesys | 3,69 | 3,12 | -15,45% | -35,67% | |
| Neurones | 5,53 | 4,96 | -10,31% | 2,48% | |
| Magnus | 0,63 | 0,57 | -9,52% | 58,33% | |
| Transgene | 10,50 | 9,54 | -9,14% | 49,06% | |
| Telec.reseaux sces | 4,59 | 4,18 | -8,93% | 45,64% | |
| Infogrames entert. | 3,34 | 3,07 | -8,08% | -31,01% | |
| Coheris | 4,95 | 4,56 | -7,88% | 14,57% | |
| Gameloft | 3,25 | 3,04 | -6,46% | -1,94% | |
| Umanis | 0,93 | 0,88 | -5,38% | -11,11% | |
| Be semiconductor | 6,15 | 5,87 | -4,55% | -12,65% | |
| Netgem | 1,34 | 1,28 | -4,48% | -20,50% | |
| Gfi informatique | 6,67 | 6,39 | -4,20% | -8,71% | |
| Sqli | 1,45 | 1,39 | -4,14% | 23,01% | |
| Melexis(tit.demat) | 9,55 | 9,16 | -4,08% | -2,55% | |
| Prologue software | 0,50 | 0,48 | -4,00% | -21,31% | |
| Esker | 3,00 | 2,88 | -4,00% | -4,64% | |
| Soi tec silicon | 4,68 | 4,50 | -3,85% | 2,74% | |
| Sword group | 85,00 | 82,10 | -3,41% | -6,17% | |
| Delft instruments | 17,25 | 16,70 | -3,19% | 11,48% |
| Variation -: NextPrime | |||||
| Company | Close | Close | Variation | Variation | |
| 23/04/04* | 30/04/04* | week | 31/12/03* | ||
| Cmb | 89,85 | 79,00 | -12,08% | 23,44% | |
| Rhodia | 1,44 | 1,28 | -11,11% | -44,66% | |
| Prismaflex intl | 25,09 | 22,99 | -8,37% | 25,77% | |
| Lvl medical groupe | 2,71 | 2,52 | -7,01% | -33,33% | |
| Jacquet industries | 15,00 | 14,00 | -6,67% | 92,84% | |
| Van der moolen | 7,20 | 6,73 | -6,53% | -2,75% | |
| Gamma holding | 39,90 | 37,50 | -6,02% | -1,32% | |
| Exmar | 46,10 | 43,50 | -5,64% | 29,12% | |
| Bail investissem. | 26,75 | 25,50 | -4,67% | 6,25% | |
| St dupont | 4,54 | 4,33 | -4,63% | 11,31% | |
| Gaudriot | 6,20 | 5,93 | -4,35% | -29,32% | |
| Scor | 1,39 | 1,33 | -4,32% | 1,53% | |
| Bekaert | 48,56 | 46,50 | -4,24% | -7,92% | |
| Lexibook linguist. | 11,19 | 10,72 | -4,20% | -9,84% | |
| Vedior | 12,65 | 12,12 | -4,19% | -2,26% | |
| Randstad | 23,25 | 22,29 | -4,13% | 15,91% | |
| Pinguely haulotte | 6,14 | 5,90 | -3,91% | 42,17% | |
| Arcelor | 14,41 | 13,86 | -3,82% | 0,29% | |
| Almanij | 51,15 | 49,30 | -3,62% | 22,39% | |
| Aalberts industr | 25,88 | 24,95 | -3,59% | 21,53% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup