EURONEXT : Weekly Flash / 28 Juin 2004 - 02 Juillet 2004
KEY FIGURES
currency: Euro
| Main Indices | Close | Close | Variation | ||||
| 25/06/04* | 02/07/04* | ||||||
| NextEconomy** | 758,4 | 765,68 | +0,96% | ||||
| NextPrime** | 1170,04 | 1180,68 | +0,91% | ||||
| Next 150 | 928,79 | 934,13 | +0,57% | ||||
| Euronext 100 | 636,51 | 629,92 | -1,04% |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Segment | Mon | Tue | Wed | Thu | Fri | |
| 28/06/04* | 29/06/04* | 30/06/04* | 01/07/04* | 02/07/04* | ||
| NextEconomy | ||||||
| Index (c) | 760,98 | 760,40 | 764,82 | 768,45 | 765,68 | |
| Turnover (ME) | 34,38 | 36,15 | 42,00 | 31,59 | 29,66 | |
| Number of trades | 6 732 | 5 737 | 7 094 | 7 270 | 5 735 | |
| NextPrime | ||||||
| Index (c) | 1178,05 | 1179,29 | 1181,50 | 1183,54 | 1180,68 | |
| Turnover (ME) | 205,64 | 254,16 | 298,20 | 299,40 | 273,76 | |
| Number of trades | 14 695 | 15 912 | 18 149 | 18 641 | 16 736 |
15 most active stocks NextEconomy
| 15 most active stocks NextEconomy | |||||
| Turnover (in euros) | Traded shares | ||||
| Mobistar | 50 313 383 | 986 625 | |||
| Barco | 14 113 412 | 190 604 | |||
| Infogrames entert. | 12 736 998 | 5 589 772 | |||
| Crucell | 10 011 372 | 1 439 630 | |||
| Ubi soft entertain | 8 329 660 | 422 025 | |||
| Gfi informatique | 5 020 767 | 866 603 | |||
| Sonaecom,sgps | 4 728 394 | 1 482 170 | |||
| Valtech | 4 072 136 | 4 486 130 | |||
| Pharming group | 3 737 989 | 1 835 187 | |||
| Be semiconductor | 3 551 377 | 748 267 | |||
| Cegid s.a. | 3 386 959 | 126 215 | |||
| Lectra ex.lect.sy. | 3 321 386 | 510 804 | |||
| A novo | 3 273 215 | 3 277 155 | |||
| Icos vision-demat | 3 204 936 | 129 980 | |||
| Arinso int. | 2 823 693 | 227 107 |
15 most active stocks NextPrime
| 15 most active stocks NextPrime | |||||
| Turnover (in euros) | Traded shares | ||||
| Arcelor | 405 402 341 | 29 853 558 | |||
| Vinci | 317 171 027 | 3 859 335 | |||
| Almanij | 57 927 886 | 1 186 382 | |||
| Scor | 52 996 592 | 40 888 369 | |||
| Colruyt | 50 389 136 | 508 089 | |||
| Rhodia | 38 543 253 | 34 846 543 | |||
| Euronext | 37 687 407 | 1 642 418 | |||
| Vedior | 26 006 028 | 2 153 525 | |||
| Imerys | 23 243 881 | 491 352 | |||
| Zodiac | 20 151 656 | 714 059 | |||
| Neopost | 18 435 294 | 384 170 | |||
| Maurel et prom | 15 806 044 | 166 820 | |||
| Omega pharma | 14 465 649 | 343 276 | |||
| Geophysique(gle) | 12 061 652 | 242 888 | |||
| Bekaert | 11 607 430 | 246 428 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| Variation +: NextEconomy | |||||
| Company | Close | Close | Variation | Variation | |
| 25/06/04* | 02/07/04* | week | 31/12/03* | ||
| Ausy | 5,35 | 6,11 | 14,21% | 11,37% | |
| Teamlog | 2,33 | 2,64 | 13,30% | -3,84% | |
| Transgene | 7,55 | 8,54 | 13,11% | 33,44% | |
| Client center all. | 5,50 | 6,20 | 12,73% | 5,08% | |
| Pharming group | 1,90 | 2,14 | 12,63% | 60,90% | |
| Memscap | 0,30 | 0,33 | 10,00% | -13,16% | |
| Recif | 6,00 | 6,59 | 9,83% | 27,71% | |
| Nicox | 3,44 | 3,71 | 7,85% | 12,42% | |
| Icos vision-demat | 23,20 | 25,00 | 7,76% | 74,22% | |
| I.r.i.s group | 19,99 | 21,50 | 7,55% | 3,17% | |
| Solucom | 22,60 | 24,19 | 7,04% | -1,67% | |
| Groupe silicomp | 7,30 | 7,80 | 6,85% | 43,65% | |
| Zenitel | 5,15 | 5,50 | 6,80% | -5,17% | |
| Telec.reseaux sces | 4,10 | 4,35 | 6,10% | 51,57% | |
| Hi media | 0,99 | 1,05 | 6,06% | 75,00% | |
| Ib group | 2,55 | 2,70 | 5,88% | 2,66% | |
| Ubi soft entertain | 19,07 | 20,15 | 5,66% | -9,88% | |
| Sodifrance | 6,15 | 6,49 | 5,53% | 23,38% | |
| Global graph.demat | 8,45 | 8,88 | 5,09% | 113,46% | |
| Completel n.v.ord | 21,90 | 22,94 | 4,75% | -18,42% |
Variation +: NextPrime
| Variation +: NextPrime | |||||
| Company | Close | Close | Variation | Variation | |
| 25/06/04* | 02/07/04* | week | 31/12/03* | ||
| Prismaflex intl | 24,86 | 30,90 | 24,30% | 69,04% | |
| Manutan intl | 37,94 | 41,90 | 10,44% | 11,14% | |
| Scor | 1,22 | 1,34 | 9,84% | 2,29% | |
| Cmb | 93,85 | 102,50 | 9,22% | 60,16% | |
| Rhodia | 1,03 | 1,12 | 8,74% | -51,58% | |
| Groupe bourbon | 84,00 | 91,05 | 8,39% | 29,86% | |
| Audika | 50,05 | 54,25 | 8,39% | 41,64% | |
| Colruyt | 92,80 | 100,00 | 7,76% | 30,89% | |
| Rodriguez group | 42,00 | 44,81 | 6,69% | 1,15% | |
| Siparex croissance | 20,65 | 21,90 | 6,05% | 4,78% | |
| Picanol | 18,19 | 19,25 | 5,83% | 4,05% | |
| Jacquet industries | 18,50 | 19,55 | 5,68% | 169,28% | |
| D'ieteren | 165,90 | 173,50 | 4,58% | 6,70% | |
| Gimv | 31,50 | 32,85 | 4,29% | 24,06% | |
| Ackermans v.haaren | 21,00 | 21,87 | 4,14% | 26,05% | |
| Docpharma | 34,20 | 35,60 | 4,09% | 32,34% | |
| Heijmans | 18,69 | 19,41 | 3,85% | 1,62% | |
| Vinci | 80,70 | 83,80 | 3,84% | 27,65% | |
| St dupont | 4,35 | 4,50 | 3,45% | 15,68% | |
| Twentsche kabel | 22,90 | 23,68 | 3,41% | 32,29% |
Variation -: NextEconomy
| Variation -: NextEconomy | |||||
| Company | Close | Close | Variation | Variation | |
| 25/06/04* | 02/07/04* | week | 31/12/03* | ||
| Priority telecom | 1,98 | 1,65 | -16,67% | -8,33% | |
| Aufeminin.com | 7,38 | 6,22 | -15,72% | 73,26% | |
| Dane elec memory | 2,97 | 2,73 | -8,08% | -5,86% | |
| Pharmagest inter. | 32,40 | 29,80 | -8,02% | 16,86% | |
| Groupe open | 10,45 | 9,69 | -7,27% | 11,81% | |
| Ipte | 4,95 | 4,60 | -7,07% | 39,82% | |
| Riber | 1,20 | 1,12 | -6,67% | -26,32% | |
| Dolmen comp. | 12,00 | 11,31 | -5,75% | 24,97% | |
| Access commerce | 1,10 | 1,05 | -4,55% | -18,66% | |
| Reditus,sgps | 2,23 | 2,13 | -4,48% | 56,62% | |
| Crucell | 7,22 | 6,90 | -4,43% | 43,75% | |
| Seagull | 4,20 | 4,04 | -3,81% | 144,85% | |
| Genesys | 1,90 | 1,83 | -3,68% | -62,27% | |
| Hitt | 4,65 | 4,50 | -3,23% | -9,09% | |
| Gameloft | 2,89 | 2,80 | -3,11% | -9,68% | |
| Bvrp | 11,48 | 11,13 | -3,05% | 11,86% | |
| Geci intl | 2,10 | 2,04 | -2,86% | -36,25% | |
| Evs broadc.equipm. | 45,05 | 43,80 | -2,77% | 36,88% | |
| Linedata services | 16,53 | 16,11 | -2,54% | 3,58% | |
| Boursorama | 5,78 | 5,65 | -2,25% | 16,98% |
* dd/mm/yy
Variation -: NextPrime
| Variation -: NextPrime | |||||
| Company | Close | Close | Variation | Variation | |
| 25/06/04* | 02/07/04* | week | 31/12/03* | ||
| Exel industries a | 53,95 | 50,00 | -7,32% | 19,05% | |
| Antonov | 0,54 | 0,51 | -5,56% | 112,50% | |
| Wdp-sicafi | 33,10 | 31,40 | -5,14% | 0,00% | |
| Chargeurs opr | 28,25 | 27,00 | -4,42% | 3,85% | |
| Mcgregor fashion | 11,45 | 11,02 | -3,76% | 21,10% | |
| Gifi | 51,60 | 49,70 | -3,68% | -5,60% | |
| Groupe gascogne | 72,90 | 70,40 | -3,43% | -4,80% | |
| Van der moolen | 6,03 | 5,84 | -3,15% | -15,61% | |
| Orpea | 22,00 | 21,32 | -3,09% | 27,66% | |
| Beter bed | 10,80 | 10,47 | -3,06% | 18,31% | |
| Clarins | 55,15 | 53,55 | -2,90% | 15,48% | |
| Lafuma | 61,75 | 60,05 | -2,75% | -5,66% | |
| Vedior | 12,10 | 11,79 | -2,56% | -4,92% | |
| Mr bricolage | 28,00 | 27,30 | -2,50% | 18,18% | |
| Coletica | 16,40 | 15,99 | -2,50% | 34,94% | |
| Arcadis | 11,34 | 11,06 | -2,47% | 18,42% | |
| Aviation latecoere | 28,10 | 27,50 | -2,14% | 26,44% | |
| Alpes (compagnie) | 62,85 | 61,55 | -2,07% | 0,24% | |
| Airspray | 20,00 | 19,59 | -2,05% | 13,83% | |
| Maurel et prom | 98,00 | 96,00 | -2,04% | 137,62% |
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup