EURONEXT : Weekly Flash / 11 Août 2003 - 15 Août 2003
KEY FIGURES
currency: Euro
| 08/08/03* | 15/08/03* | ||
| NextEconomy** | 589.2 | 606.63 | +2.96% |
| NextPrime** | 934.12 | 942.17 | +0.86% |
| Next 150 | 739.07 | 753.39 | +1.94% |
| Euronext 100 | 549.23 | 566.44 | +3.13% |
| 11/08/03* | 12/08/03* | 13/08/03* | 14/08/03* | 15/08/03* | |
| NextEconomy | |||||
| Index (c) | 592.43 | 594.81 | 602.21 | 604.54 | 606.63 |
| Turnover (ME) | 18.94 | 16.04 | 20.68 | 25.54 | 17.28 |
| Number of trades | 5 706 | 4 422 | 6 305 | 5 429 | 5 001 |
| NextPrime | |||||
| Index (c) | 933.29 | 936.11 | 938.20 | 939.24 | 942.17 |
| Turnover (ME) | 78.50 | 97.62 | 120.92 | 111.16 | 79.92 |
| Number of trades | 8 475 | 9 162 | 11 348 | 10 353 | 8 047 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Infogrames entert. | 23 737 707 | 4 848 584 |
| Mobistar | 14 354 199 | 358 482 |
| Genesys | 8 248 619 | 1 718 544 |
| Avenir telecom | 6 384 219 | 5 129 206 |
| Barco | 6 050 590 | 111 487 |
| A novo | 5 649 000 | 7 935 466 |
| Ubi soft entertain | 3 848 036 | 216 243 |
| Gfi informatique | 1 931 089 | 450 394 |
| Telindus group | 1 712 025 | 234 720 |
| Soi tec silicon | 1 584 978 | 362 959 |
| Crucell | 1 581 598 | 530 099 |
| Pharming grp | 1 508 887 | 956 937 |
| Valtech | 1 490 399 | 1 613 019 |
| Iba | 1 164 244 | 281 870 |
| Melexis(tit.demat) | 1 150 985 | 146 162 |
15 most active stocks NextPrime
| Arcelor | 90 970 448 | 8 017 989 |
| Vinci | 74 035 799 | 1 252 874 |
| Euronext | 45 533 648 | 2 082 105 |
| Stork | 27 164 083 | 2 467 336 |
| Vedior | 22 926 356 | 2 286 887 |
| Imerys | 19 105 361 | 136 948 |
| Almanij | 11 584 698 | 315 909 |
| Van der moolen | 11 094 473 | 1 004 157 |
| Sr teleperformance | 9 969 652 | 694 288 |
| Aalberts industr | 9 409 780 | 555 822 |
| Neopost | 8 930 785 | 235 740 |
| Colruyt | 7 277 448 | 113 502 |
| Sligro food group | 6 926 357 | 140 983 |
| Rhodia | 6 867 258 | 1 209 964 |
| Omega pharma | 6 610 710 | 238 870 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| 08/08/03* | 15/08/03* | week | 31/12/02* | |
| Genesys | 3.70 | 5.49 | 48.38% | 200.60% |
| Client center all. | 4.38 | 5.80 | 32.42% | 96.61% |
| Tie holding | 0.24 | 0.30 | 25.00% | -44.44% |
| Sqli | 0.41 | 0.49 | 19.51% | 4.26% |
| Isotis sa new | 1.40 | 1.65 | 17.86% | 103.70% |
| Sii | 16.63 | 19.40 | 16.66% | 40.58% |
| Pharming grp | 1.40 | 1.63 | 16.43% | 154.69% |
| Geci intl | 2.20 | 2.53 | 15.00% | 175.00% |
| Iba | 3.66 | 4.10 | 12.02% | -19.61% |
| Real software | 1.30 | 1.45 | 11.54% | -1.36% |
| Radiall | 46.00 | 51.20 | 11.30% | 42.42% |
| Prologue software | 0.67 | 0.74 | 10.45% | 4.23% |
| Umanis | 0.70 | 0.77 | 10.00% | -34.19% |
| Ilog | 7.40 | 8.08 | 9.19% | 19.00% |
| Avenir telecom | 1.14 | 1.24 | 8.77% | 37.78% |
| Bigben interactive | 9.10 | 9.80 | 7.69% | -27.41% |
| Global graph.demat | 2.87 | 3.09 | 7.67% | 10.36% |
| Magnus | 0.41 | 0.44 | 7.32% | 22.22% |
| Gl trade | 29.10 | 30.90 | 6.19% | -6.93% |
| Net2s | 2.36 | 2.50 | 5.93% | -13.49% |
Variation +: NextPrime
| 08/08/03* | 15/08/03* | week | 31/12/02* | |
| St dupont | 3.20 | 3.69 | 15.31% | -3.15% |
| Brunel intern | 3.15 | 3.60 | 14.29% | 15.02% |
| Pinguely haulotte | 4.67 | 5.18 | 10.92% | 37.04% |
| Picanol | 24.00 | 26.30 | 9.58% | 35.74% |
| Gamma holding | 31.50 | 34.30 | 8.89% | 27.99% |
| Lexibook linguist. | 9.19 | 10.00 | 8.81% | -14.09% |
| Antonov plc | 0.23 | 0.25 | 8.70% | -53.70% |
| Affine | 46.00 | 49.60 | 7.83% | 27.18% |
| Beter bed | 5.00 | 5.37 | 7.40% | -21.61% |
| Sr teleperformance | 13.88 | 14.90 | 7.35% | -17.68% |
| Gimv | 22.26 | 23.89 | 7.32% | 26.87% |
| Stork | 10.60 | 11.36 | 7.17% | 95.86% |
| Nutreco | 15.63 | 16.66 | 6.59% | -6.35% |
| Kendrion | 5.35 | 5.70 | 6.54% | 1.79% |
| Crown van gelder | 11.80 | 12.50 | 5.93% | -2.34% |
| Viel et compagnie | 2.80 | 2.95 | 5.36% | 14.34% |
| April group | 11.65 | 12.24 | 5.06% | -13.86% |
| Medidep | 16.03 | 16.83 | 4.99% | 9.64% |
| Siparex croissance | 20.05 | 21.00 | 4.74% | 7.97% |
| Imerys | 139.30 | 145.00 | 4.09% | 20.43% |
Variation -: NextEconomy
| 08/08/03* | 15/08/03* | week | 31/12/02* | |
| Teamlog | 1.91 | 1.72 | -9.95% | -38.57% |
| Gameloft | 1.58 | 1.50 | -5.06% | 0.00% |
| Recif | 3.98 | 3.80 | -4.52% | 16.92% |
| Pharmagest inter. | 17.15 | 16.50 | -3.79% | 10.81% |
| Esker | 3.00 | 2.90 | -3.33% | 11.54% |
| Qualiflow | 1.50 | 1.45 | -3.33% | 2.11% |
| A novo | 0.73 | 0.71 | -2.74% | -48.35% |
| Bourse direct | 1.46 | 1.42 | -2.74% | 9.23% |
| Hi media | 0.37 | 0.36 | -2.70% | -12.20% |
| Hubwoo.com | 3.07 | 2.99 | -2.61% | 51.01% |
| Sylis | 3.90 | 3.80 | -2.56% | 26.67% |
| Hologram ind. | 4.02 | 3.92 | -2.49% | 88.46% |
| Guillemot | 1.94 | 1.90 | -2.06% | -22.45% |
| Info vista | 2.19 | 2.15 | -1.83% | 25.00% |
| Evs broadc.equipm. | 23.00 | 22.61 | -1.70% | 13.05% |
| Melexis(tit.demat) | 7.89 | 7.76 | -1.65% | 31.75% |
| Soft computing | 5.00 | 4.95 | -1.00% | 10.00% |
| Nicox | 5.10 | 5.05 | -0.98% | -63.93% |
| Gfi informatique | 4.34 | 4.30 | -0.92% | 13.16% |
| Arinso int. | 8.60 | 8.53 | -0.81% | 20.14% |
Variation -: NextPrime
| 08/08/03* | 15/08/03* | week | 31/12/02* | |
| Arcadis | 9.00 | 7.85 | -12.78% | -1.13% |
| Saveurs fra.-bros. | 21.24 | 19.40 | -8.66% | -39.94% |
| Twentsche kabel | 14.79 | 13.75 | -7.03% | 43.23% |
| Airspray | 17.90 | 16.70 | -6.70% | 17.19% |
| Solvus | 7.50 | 7.00 | -6.67% | -9.68% |
| Lisi | 24.90 | 23.53 | -5.50% | 18.84% |
| Vedior | 10.29 | 9.80 | -4.76% | 80.15% |
| Ginger | 21.44 | 20.50 | -4.38% | -8.69% |
| Staci | 2.09 | 2.00 | -4.31% | 11.11% |
| Orpea | 14.75 | 14.19 | -3.80% | 13.52% |
| Gifi | 52.00 | 50.05 | -3.75% | 78.69% |
| Algeco | 75.40 | 73.00 | -3.18% | 1.39% |
| Omega pharma | 28.40 | 27.60 | -2.82% | 1.02% |
| Ims intl metal sce | 5.35 | 5.20 | -2.80% | 3.38% |
| Sligro food group | 49.95 | 48.55 | -2.80% | 21.38% |
| Accell group | 17.45 | 17.01 | -2.52% | 33.94% |
| Euronext | 22.10 | 21.56 | -2.44% | 4.10% |
| Toupargel-agrigel | 42.49 | 41.55 | -2.21% | 151.82% |
| Hotels de paris | 4.09 | 4.00 | -2.20% | -33.33% |
| Inter parfums | 46.00 | 44.99 | -2.20% | 23.72% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93
Visit our web site at www.euronext.com
(C) Companynews