EURONEXT : Weekly Flash / 29 Septembre 2003 - 3 Octobre 2003
KEY FIGURES
currency: Euro
| 26/09/03* | 03/10/03* | ||
| NextEconomy** | 645.08 | 655.69 | +1.64% |
| NextPrime** | 951.44 | 973.46 | +2.31% |
| Next 150 | 795.75 | 817.33 | +2.71% |
| Euronext 100 | 558.13 | 570.53 | +2.22% |
| 29/09/03* | 30/09/03* | 01/10/03* | 02/10/03* | 03/10/03* | |
| NextEconomy | |||||
| Index (c) | 646.71 | 640.03 | 636.03 | 643.30 | 655.69 |
| Turnover (ME) | 34.79 | 35.97 | 31.78 | 36.44 | 37.97 |
| Number of trades | 7 595 | 9 245 | 8 158 | 7 713 | 9 456 |
| NextPrime | |||||
| Index (c) | 953.32 | 953.24 | 954.91 | 960.40 | 973.46 |
| Turnover (ME) | 166.18 | 232.37 | 221.29 | 215.40 | 196.22 |
| Number of trades | 13 384 | 19 488 | 16 967 | 15 700 | 14 987 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Mobistar | 46 187 506 | 1 073 375 |
| Wavecom | 26 546 207 | 1 604 899 |
| Infogrames entert. | 26 054 460 | 5 600 143 |
| Ubi soft entertain | 12 376 980 | 656 962 |
| Soi tec silicon | 7 041 222 | 1 454 285 |
| Barco | 5 326 196 | 91 358 |
| Gfi informatique | 5 151 915 | 941 346 |
| A novo | 3 901 423 | 5 075 826 |
| Nicox | 3 142 429 | 749 878 |
| Valtech | 2 806 433 | 2 951 910 |
| Melexis(tit.demat) | 2 735 322 | 312 306 |
| Be semiconductor | 2 651 984 | 468 465 |
| Magnus | 2 637 492 | 4 981 062 |
| Genesys | 1 902 159 | 347 212 |
| Ilog | 1 883 311 | 201 556 |
| Arcelor | 248 813 130 | 23 406 716 |
| Vinci | 167 986 691 | 2 692 040 |
| Van der moolen | 59 817 703 | 6 619 975 |
| Euronext | 43 189 284 | 2 019 021 |
| Almanij | 41 374 515 | 1 160 886 |
| Imerys | 41 066 043 | 255 834 |
| Vedior | 34 651 008 | 3 256 348 |
| Neopost | 24 936 858 | 607 303 |
| Vallourec | 21 029 582 | 343 622 |
| Rhodia | 20 018 035 | 3 724 430 |
| Randstad | 17 117 941 | 1 402 236 |
| Colruyt | 16 553 165 | 220 954 |
| Corio | 15 177 501 | 525 406 |
| D'ieteren | 14 965 666 | 105 047 |
| Omega pharma | 13 274 810 | 530 683 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| 26/09/03* | 03/10/03* | week | 31/12/02* | |
| Magnus | 0.42 | 0.52 | 23.81% | 44.44% |
| Wavecom | 14.55 | 17.25 | 18.56% | 27.78% |
| Isotis sa new | 1.64 | 1.90 | 15.85% | 134.57% |
| Cegid s.a. | 43.20 | 49.40 | 14.35% | 19.04% |
| Bigben interactive | 10.14 | 11.18 | 10.26% | -17.19% |
| Hubwoo.com | 2.60 | 2.85 | 9.62% | 43.94% |
| Neurones | 4.48 | 4.90 | 9.37% | 36.11% |
| Ubi soft entertain | 17.80 | 19.37 | 8.82% | 85.73% |
| Sword group | 52.50 | 56.95 | 8.48% | 110.93% |
| Prosodie | 17.59 | 19.01 | 8.07% | 21.08% |
| Be semiconductor | 5.38 | 5.80 | 7.81% | 36.47% |
| Genesys | 5.25 | 5.65 | 7.62% | 209.37% |
| Memscap | 0.44 | 0.47 | 6.82% | -6.00% |
| Aubay | 3.50 | 3.73 | 6.57% | 119.41% |
| Bvrp | 7.46 | 7.90 | 5.90% | 23.44% |
| I.r.i.s group | 16.52 | 17.49 | 5.87% | 26.92% |
| Completel n.v.ord | 17.20 | 18.20 | 5.81% | 256.86% |
| Sogeclair | 19.40 | 20.50 | 5.67% | 173.70% |
| Cs (comm.systemes) | 15.50 | 16.36 | 5.55% | 85.91% |
| Infogrames entert. | 4.70 | 4.95 | 5.32% | 80.66% |
Variation +: NextPrime
| 26/09/03* | 03/10/03* | week | 31/12/02* | |
| Lisi | 25.00 | 28.27 | 13.08% | 42.78% |
| Neopost | 38.15 | 42.41 | 11.17% | 38.14% |
| St dupont | 4.51 | 5.00 | 10.86% | 31.23% |
| Vedior | 10.15 | 11.25 | 10.84% | 106.80% |
| Pierre vacances | 60.65 | 67.05 | 10.55% | 2.84% |
| Staci | 2.21 | 2.38 | 7.69% | 32.22% |
| Carbone lorraine | 28.51 | 30.70 | 7.68% | 37.92% |
| United service grp | 12.33 | 13.23 | 7.30% | 24.11% |
| Van de velde | 90.00 | 96.50 | 7.22% | 24.52% |
| Brunel intern | 3.65 | 3.91 | 7.12% | 24.92% |
| Rodamco asia | 15.55 | 16.64 | 7.01% | 18.01% |
| Twentsche kabel | 14.60 | 15.55 | 6.51% | 61.98% |
| Mitiska | 3.10 | 3.30 | 6.45% | 38.08% |
| Petroplus internat | 6.20 | 6.60 | 6.45% | -7.47% |
| Randstad | 11.79 | 12.45 | 5.60% | 45.61% |
| Zodiac | 23.14 | 24.43 | 5.57% | 25.99% |
| Imerys | 156.40 | 164.50 | 5.18% | 36.63% |
| Nutreco | 18.15 | 19.04 | 4.90% | 7.03% |
| Arcelor | 10.70 | 11.22 | 4.86% | -4.27% |
| Bam groep kon | 20.30 | 21.28 | 4.83% | 53.65% |
Variation -: NextEconomy
| 26/09/03* | 03/10/03* | week | 31/12/02* | |
| High co | 11.53 | 10.20 | -11.54% | -34.62% |
| Digigram | 2.70 | 2.40 | -11.11% | -25.23% |
| Riber | 1.17 | 1.06 | -9.40% | 23.26% |
| Itesoft | 2.00 | 1.83 | -8.50% | 51.24% |
| Gl trade | 28.01 | 26.00 | -7.18% | -21.69% |
| Dolmen comp. | 8.90 | 8.36 | -6.07% | 30.42% |
| Ausy | 4.25 | 4.00 | -5.88% | 0.00% |
| Crucell | 3.70 | 3.50 | -5.41% | 17.06% |
| Ilog | 10.03 | 9.51 | -5.18% | 40.06% |
| Qualiflow | 1.74 | 1.65 | -5.17% | 16.20% |
| Nicox | 4.10 | 3.90 | -4.88% | -72.14% |
| Sii | 25.05 | 23.94 | -4.43% | 73.48% |
| Melexis(tit.demat) | 9.25 | 8.85 | -4.32% | 50.25% |
| Floreane medical | 11.48 | 11.00 | -4.18% | 13.40% |
| Bourse direct | 1.44 | 1.38 | -4.17% | 6.15% |
| Groupe silicomp | 4.58 | 4.40 | -3.93% | 11.68% |
| Sodifrance | 7.75 | 7.45 | -3.87% | -5.70% |
| Option-demat | 7.24 | 6.96 | -3.87% | 16.00% |
| Dane elec memory | 1.62 | 1.56 | -3.70% | 59.74% |
| Hi media | 0.55 | 0.53 | -3.64% | 29.27% |
Variation -: NextPrime
| 26/09/03* | 03/10/03* | week | 31/12/02* | |
| Ginger | 21.49 | 14.49 | -32.57% | -35.46% |
| Cider sante | 14.11 | 11.67 | -17.29% | 18.48% |
| Hotels de paris | 4.70 | 4.20 | -10.64% | -30.00% |
| Matussiere forest | 5.00 | 4.60 | -8.00% | -31.34% |
| Tfs | 30.00 | 28.30 | -5.67% | -0.32% |
| Dpa | 2.70 | 2.55 | -5.56% | -40.00% |
| Stedim | 53.65 | 50.80 | -5.31% | -20.17% |
| Brantano | 30.55 | 29.00 | -5.07% | 34.57% |
| Gimv | 23.50 | 22.50 | -4.26% | 19.49% |
| Algeco | 73.00 | 70.05 | -4.04% | -2.71% |
| Groupe gascogne | 78.45 | 75.35 | -3.95% | 2.94% |
| Orpea | 15.25 | 14.66 | -3.87% | 17.28% |
| Gaudriot | 12.35 | 12.00 | -2.83% | -29.41% |
| Pinguely haulotte | 4.69 | 4.56 | -2.77% | 20.63% |
| Exmar | 33.80 | 32.90 | -2.66% | 0.92% |
| Mr bricolage | 26.35 | 25.65 | -2.66% | 26.98% |
| Exel industries a | 38.00 | 37.00 | -2.63% | -10.84% |
| Kendrion | 4.60 | 4.50 | -2.17% | -19.64% |
| Public systeme | 4.19 | 4.10 | -2.15% | 1.23% |
| Maurel et prom | 27.49 | 26.90 | -2.15% | 31.54% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) Companynews