EURONEXT : Weekly Flash / 5 janvier 2004 - 9 janvier 2004
KEY FIGURES
currency: Euro
| NextPrime** | 1047,93 | 1076,61 | +2,74% | |
| Next 150 | 871,56 | 886,12 | +1,67% | |
| Euronext 100 | 615,94 | 612,39 | -0,58% | |
| 05/01/04* | 06/01/04* | 07/01/04* | 08/01/04* | 09/01/04* | ||
| NextEconomy | ||||||
| Index (c) | 738,42 | 743,45 | 750,15 | 758,27 | 758,90 | |
| Turnover (M€) | 34,41 | 41,22 | 49,11 | 54,46 | 54,09 | |
| Number of trades | 9 843 | 10 101 | 10 716 | 12 432 | 12 028 | |
| NextPrime | ||||||
| Index (c) | 1056,75 | 1061,59 | 1068,35 | 1076,41 | 1076,61 | |
| Turnover (M€) | 180,56 | 268,14 | 237,20 | 244,16 | 214,37 | |
| Number of trades | 18 271 | 22 637 | 20 617 | 19 873 | 20 681 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Turnover (in euros) | Traded shares | ||||
| Mobistar | 30 636 718 | 699 460 | |||
| A novo | 21 639 569 | 24 237 366 | |||
| Infogrames entert. | 20 311 577 | 4 533 334 | |||
| Crucell | 19 302 390 | 3 080 976 | |||
| Ubi soft entertain | 12 122 521 | 529 229 | |||
| Barco | 12 017 534 | 167 174 | |||
| Sonaecom,sgps | 9 717 798 | 3 811 478 | |||
| Avenir telecom | 8 913 134 | 7 056 589 | |||
| Wavecom | 6 389 422 | 567 028 | |||
| Gfi informatique | 6 357 290 | 842 333 | |||
| Innogenetics-demat | 6 164 862 | 463 018 | |||
| Nicox | 5 779 515 | 1 366 845 | |||
| Melexis(tit.demat) | 5 008 275 | 510 016 | |||
| Icos vision-demat | 4 890 404 | 284 735 | |||
| Soi tec silicon | 4 002 143 | 881 518 |
| Turnover (in euros) | Traded shares | ||||
| Arcelor | 206 300 732 | 15 217 065 | |||
| Vinci | 168 146 411 | 2 558 978 | |||
| Euronext | 104 321 195 | 4 941 826 | |||
| Scor | 78 526 780 | 61 103 774 | |||
| Almanij | 48 152 508 | 1 128 035 | |||
| Vedior | 46 710 610 | 3 502 789 | |||
| Rhodia | 32 699 028 | 10 239 832 | |||
| Randstad | 29 832 549 | 1 478 418 | |||
| Colruyt | 24 792 302 | 309 121 | |||
| Van der moolen | 22 991 271 | 3 448 390 | |||
| Corio | 22 613 477 | 721 095 | |||
| Neopost | 22 404 400 | 541 472 | |||
| Eurocomm. proprts | 19 695 949 | 938 726 | |||
| Klepierre | 18 177 874 | 371 239 | |||
| Imerys | 17 437 380 | 105 012 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Company | Close | Close | Variation | Variation | |
| 02/01/04* | 09/01/04* | week | 31/12/03* | ||
| Crucell | 4,83 | 6,15 | 27,33% | 28,13% | |
| Union tech.infor. | 0,55 | 0,70 | 27,27% | 14,75% | |
| Ctac | 1,70 | 1,99 | 17,06% | 13,71% | |
| Nicox | 3,54 | 4,12 | 16,38% | 24,85% | |
| Prologue software | 0,62 | 0,72 | 16,13% | 18,03% | |
| Teamlog | 2,99 | 3,47 | 16,05% | 16,05% | |
| Icos vision-demat | 14,88 | 17,10 | 14,92% | 19,16% | |
| Boursorama | 4,80 | 5,45 | 13,54% | 12,84% | |
| Recif | 5,30 | 6,00 | 13,21% | 16,28% | |
| Sopra group | 33,90 | 37,99 | 12,06% | 12,63% | |
| Lectra ex.lect.sy. | 6,50 | 7,28 | 12,00% | 16,48% | |
| Bigben interactive | 9,70 | 10,84 | 11,75% | 9,61% | |
| Groupe silicomp | 5,55 | 6,20 | 11,71% | 14,18% | |
| Arinso int. | 12,10 | 13,50 | 11,57% | 12,97% | |
| Magnus | 0,35 | 0,39 | 11,43% | 8,33% | |
| Iba | 4,21 | 4,69 | 11,40% | 14,67% | |
| Pharming grp | 1,45 | 1,60 | 10,34% | 20,30% | |
| Isotis sa new | 1,55 | 1,71 | 10,32% | 11,76% | |
| Real software | 0,62 | 0,68 | 9,68% | 13,33% | |
| Completel n.v.ord | 28,50 | 31,05 | 8,95% | 10,42% |
| Company | Close | Close | Variation | Variation | |
| 02/01/04* | 09/01/04* | week | 31/12/03* | ||
| Solvus | 11,65 | 13,48 | 15,71% | 17,32% | |
| Keytrade bank | 19,95 | 22,80 | 14,29% | 16,92% | |
| Gifi | 54,85 | 61,50 | 12,12% | 16,81% | |
| Picanol | 18,02 | 19,99 | 10,93% | 8,05% | |
| Toupargel-agrigel | 65,60 | 72,00 | 9,76% | 14,38% | |
| Vedior | 12,34 | 13,49 | 9,32% | 8,79% | |
| Bam groep kon | 21,46 | 23,43 | 9,18% | 9,13% | |
| Aalberts industr | 20,64 | 22,50 | 9,01% | 9,60% | |
| Euronext | 20,05 | 21,84 | 8,93% | 8,82% | |
| Cate ten kon. | 36,20 | 39,25 | 8,43% | 8,76% | |
| Kinepolis group | 15,15 | 16,40 | 8,25% | 6,15% | |
| Brantano | 28,85 | 31,20 | 8,15% | 7,59% | |
| Almanij | 40,73 | 44,00 | 8,03% | 9,24% | |
| Gl events | 18,20 | 19,66 | 8,02% | 9,28% | |
| Brunel intern | 5,00 | 5,40 | 8,00% | 10,20% | |
| Groupe bourbon | 82,10 | 88,25 | 7,49% | 7,89% | |
| Viel et compagnie | 3,57 | 3,81 | 6,72% | 6,42% | |
| Rodamco asia | 15,20 | 16,20 | 6,58% | 6,58% | |
| Mitiska | 3,35 | 3,57 | 6,57% | 7,85% | |
| Audika | 38,00 | 40,48 | 6,53% | 5,69% |
| Company | Close | Close | Variation | Variation | |
| 02/01/04* | 09/01/04* | week | 31/12/03* | ||
| Solucom | 27,30 | 23,25 | -14,84% | -5,49% | |
| Geci intl | 3,49 | 3,19 | -8,60% | -0,31% | |
| Sogeclair | 33,70 | 31,50 | -6,53% | -6,53% | |
| Hi media | 0,62 | 0,58 | -6,45% | -3,33% | |
| Groupe open | 25,95 | 24,35 | -6,17% | -6,35% | |
| Sylis | 7,12 | 6,70 | -5,90% | -3,60% | |
| Digigram | 2,80 | 2,64 | -5,71% | -0,38% | |
| Memscap | 0,39 | 0,37 | -5,13% | -2,63% | |
| Sqli | 1,24 | 1,18 | -4,84% | 4,42% | |
| Access commerce | 1,30 | 1,24 | -4,62% | -8,15% | |
| Guillemot | 3,19 | 3,05 | -4,39% | 9,32% | |
| Cegid s.a. | 18,08 | 17,35 | -4,04% | 0,29% | |
| Tie holding | 0,26 | 0,25 | -3,85% | -3,85% | |
| Gameloft | 3,26 | 3,14 | -3,68% | 1,29% | |
| Transgene | 6,68 | 6,44 | -3,59% | 0,63% | |
| Micropole-univers | 1,71 | 1,65 | -3,51% | 3,77% | |
| Wavecom | 11,45 | 11,12 | -2,88% | 3,44% | |
| Prosodie | 20,29 | 19,78 | -2,51% | -5,36% | |
| Neurones | 4,96 | 4,84 | -2,42% | 0,00% | |
| Eurofins scient. | 10,49 | 10,25 | -2,29% | -0,97% |
| Company | Close | Close | Variation | Variation | |
| 02/01/04* | 09/01/04* | week | 31/12/03* | ||
| Kendrion | 4,19 | 3,50 | -16,47% | -22,22% | |
| Matussiere forest | 3,95 | 3,35 | -15,19% | -14,54% | |
| Rhodia | 3,52 | 3,15 | -10,51% | -11,27% | |
| Van der moolen | 6,96 | 6,35 | -8,76% | -8,24% | |
| Roto smeets-boer | 25,66 | 23,90 | -6,86% | -4,67% | |
| Ipsos | 74,60 | 70,00 | -6,17% | -5,41% | |
| Tfs | 29,50 | 28,05 | -4,92% | -6,50% | |
| Lafuma | 63,95 | 61,00 | -4,61% | -4,16% | |
| Carbone lorraine | 30,00 | 28,68 | -4,40% | -1,61% | |
| Rodriguez group | 45,26 | 43,50 | -3,89% | -1,81% | |
| Boiron | 18,74 | 18,03 | -3,79% | -2,54% | |
| Skis rossignol | 13,50 | 12,99 | -3,78% | -0,08% | |
| Sligro food group | 24,34 | 23,50 | -3,45% | -3,89% | |
| Medidep | 17,35 | 16,77 | -3,34% | -1,35% | |
| Orpea | 16,60 | 16,10 | -3,01% | -3,59% | |
| Inter parfums | 65,90 | 64,00 | -2,88% | -1,54% | |
| Arcelor | 13,90 | 13,50 | -2,88% | -2,32% | |
| Inapa-inv.p.gestao | 2,82 | 2,74 | -2,84% | -2,49% | |
| Gaudriot | 8,79 | 8,55 | -2,73% | 1,91% | |
| Stedim | 44,50 | 43,38 | -2,52% | -3,17% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) Companynews