EURONEXT : Weekly Flash / 12 juillet 2004 - 16 juillet 2004
KEY FIGURES
currency: Euro
| Main Indices | Close | Close | Variation | |
| 09/07/04* | 16/07/04* | |||
| NextEconomy** | 743,15 | 732,96 | -1,37% | |
| NextPrime** | 1175,04 | 1168,02 | -0,60% | |
| Next 150 | 919,26 | 913,5 | -0,63% | |
| Euronext 100 | 625,72 | 617,01 | -1,39% |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Segment | Mon | Tue | Wed | Thu | Fri | |
| 12/07/04* | 13/07/04* | 14/07/04* | 15/07/04* | 16/07/04* | ||
| NextEconomy | ||||||
| Index (c) | 740,10 | 737,24 | 733,58 | 732,85 | 732,96 | |
| Turnover (ME) | 17,22 | 20,49 | 22,80 | 50,90 | 30,67 | |
| Number of trades | 5 344 | 5 810 | 5 260 | 7 292 | 6 795 | |
| NextPrime | ||||||
| Index (c) | 1172,12 | 1173,63 | 1174,24 | 1168,91 | 1168,02 | |
| Turnover (ME) | 206,71 | 291,37 | 178,88 | 213,73 | 217,99 | |
| Number of trades | 12 563 | 13 315 | 11 791 | 13 365 | 14 139 |
| 15 most active stocks NextEconomy | |||||
| Turnover (in euros) | Traded shares | ||||
| Mobistar | 43 295 931 | 798 602 | |||
| Infogrames entert. | 15 404 665 | 7 927 211 | |||
| Sonaecom,sgps | 9 068 574 | 2 785 411 | |||
| Barco | 7 224 093 | 99 096 | |||
| Crucell | 6 293 367 | 959 980 | |||
| Soi tec silicon | 5 128 266 | 1 075 129 | |||
| Linedata services | 4 704 362 | 312 500 | |||
| Ubi soft entertain | 4 376 502 | 245 613 | |||
| A novo | 4 016 788 | 4 302 932 | |||
| Gfi informatique | 3 987 950 | 794 363 | |||
| Be semiconductor | 2 835 209 | 590 775 | |||
| Wavecom | 2 466 604 | 460 867 | |||
| Gl trade | 1 933 726 | 64 252 | |||
| Option-demat | 1 828 103 | 98 154 | |||
| Valtech | 1 668 723 | 2 044 251 |
| 15 most active stocks NextPrime | |||||
| Turnover (in euros) | Traded shares | ||||
| Arcelor | 432 436 128 | 33 396 368 | |||
| Vinci | 247 582 358 | 2 923 436 | |||
| Vedior | 38 656 031 | 3 419 002 | |||
| Euronext | 34 035 212 | 1 509 586 | |||
| Rhodia | 21 520 230 | 20 036 035 | |||
| Neopost | 20 214 868 | 435 721 | |||
| Almanij | 17 102 474 | 346 766 | |||
| Omega pharma | 16 794 754 | 389 523 | |||
| Colruyt | 15 579 733 | 150 764 | |||
| Wessanen kon | 14 933 605 | 1 253 204 | |||
| Klepierre | 13 483 852 | 243 834 | |||
| Scor | 12 916 229 | 10 450 289 | |||
| Geophysique(gle) | 12 735 995 | 271 979 | |||
| Bekaert | 11 522 245 | 231 952 | |||
| Imerys | 11 314 027 | 242 574 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Variation +: NextEconomy | |||||
| Company | Close | Close | Variation | Variation | |
| 09/07/04* | 16/07/04* | week | 31/12/03* | ||
| Itesoft | 1,85 | 2,21 | 19,46% | 27,75% | |
| Soi tec silicon | 4,36 | 5,01 | 14,91% | 14,38% | |
| Ausy | 6,69 | 7,60 | 13,60% | 38,53% | |
| Hi media | 1,10 | 1,22 | 10,91% | 103,33% | |
| Systran | 3,63 | 3,90 | 7,44% | -22,77% | |
| Actielec techno. | 3,37 | 3,62 | 7,42% | 12,77% | |
| Esker | 2,79 | 2,98 | 6,81% | -1,32% | |
| Sonaecom,sgps | 3,13 | 3,34 | 6,71% | 40,93% | |
| Groupe open | 9,41 | 9,90 | 5,21% | 14,23% | |
| Econocom group | 5,72 | 6,00 | 4,90% | 17,65% | |
| Sodifrance | 6,29 | 6,59 | 4,77% | 25,29% | |
| Guillemot | 2,33 | 2,44 | 4,72% | -12,54% | |
| Alti | 7,42 | 7,74 | 4,31% | 33,45% | |
| Sqli | 1,24 | 1,29 | 4,03% | 14,16% | |
| Impresa,sgps | 3,86 | 4,00 | 3,63% | 14,29% | |
| Mobistar | 52,70 | 54,50 | 3,42% | 22,47% | |
| High co | 6,02 | 6,22 | 3,32% | -7,01% | |
| Dolmen comp. | 10,38 | 10,70 | 3,08% | 18,23% | |
| Zenitel | 5,30 | 5,45 | 2,83% | -6,03% | |
| Bourse direct | 1,26 | 1,29 | 2,38% | -2,27% |
| Variation +: NextPrime | |||||
| Company | Close | Close | Variation | Variation | |
| 09/07/04* | 16/07/04* | week | 31/12/03* | ||
| Beter bed | 10,47 | 11,55 | 10,32% | 30,51% | |
| Psb industries | 102,00 | 110,90 | 8,73% | 14,92% | |
| Stedim | 55,27 | 59,95 | 8,46% | 47,20% | |
| Ims intl metal sce | 6,44 | 6,90 | 7,14% | 0,00% | |
| Semapa | 3,56 | 3,80 | 6,74% | 5,56% | |
| Lexibook linguist. | 9,93 | 10,38 | 4,53% | -12,70% | |
| Audika | 54,60 | 57,00 | 4,40% | 48,83% | |
| Kinepolis group | 22,21 | 23,00 | 3,56% | 48,87% | |
| Punch int. | 36,00 | 37,25 | 3,47% | 35,21% | |
| Bekaert | 48,48 | 50,15 | 3,44% | -0,69% | |
| Coil anodizing | 8,80 | 9,10 | 3,41% | -6,19% | |
| Arcelor | 12,67 | 13,08 | 3,24% | -2,14% | |
| Colruyt | 101,80 | 104,80 | 2,95% | 37,17% | |
| Orpea | 21,20 | 21,75 | 2,59% | 30,24% | |
| Inter parfums | 58,90 | 60,35 | 2,46% | -7,15% | |
| Bam groep kon | 24,55 | 25,08 | 2,16% | 16,81% | |
| Deceuninck | 27,05 | 27,61 | 2,07% | 6,68% | |
| Snt | 12,20 | 12,45 | 2,05% | 4,62% | |
| Roularta | 44,15 | 45,00 | 1,93% | 21,62% | |
| Manutan intl | 40,00 | 40,70 | 1,75% | 7,96% |
| Variation -: NextEconomy | |||||
| Company | Close | Close | Variation | Variation | |
| 09/07/04* | 16/07/04* | week | 31/12/03* | ||
| Aufeminin.com | 6,58 | 5,66 | -13,98% | 57,66% | |
| Hubwoo.com | 3,51 | 3,12 | -11,11% | 9,86% | |
| Boursorama | 4,89 | 4,43 | -9,41% | -8,28% | |
| Gfi informatique | 5,34 | 4,87 | -8,80% | -30,43% | |
| Solucom | 23,55 | 21,76 | -7,60% | -11,54% | |
| Prosodie | 21,55 | 19,98 | -7,29% | -4,40% | |
| A novo | 0,98 | 0,91 | -7,14% | 12,35% | |
| Union tech.infor. | 0,85 | 0,79 | -7,06% | 29,51% | |
| Valtech | 0,86 | 0,80 | -6,98% | -6,98% | |
| Dane elec memory | 3,34 | 3,11 | -6,89% | 7,24% | |
| Umanis | 0,73 | 0,68 | -6,85% | -31,31% | |
| Esi group | 11,28 | 10,52 | -6,74% | -22,07% | |
| Genesys | 1,81 | 1,69 | -6,63% | -65,15% | |
| Simac techniek | 1,87 | 1,75 | -6,42% | -2,78% | |
| Icos vision-demat | 24,00 | 22,49 | -6,29% | 56,72% | |
| Ubi soft entertain | 18,46 | 17,33 | -6,12% | -22,50% | |
| Bvrp | 11,00 | 10,33 | -6,09% | 3,82% | |
| Neurones | 4,13 | 3,90 | -5,57% | -19,42% | |
| Client center all. | 5,91 | 5,60 | -5,25% | -5,08% | |
| Infogrames entert. | 2,10 | 1,99 | -5,24% | -55,28% |
* dd/mm/yy
| Variation -: NextPrime | |||||
| Company | Close | Close | Variation | Variation | |
| 09/07/04* | 16/07/04* | week | 31/12/03* | ||
| Twentsche kabel | 23,20 | 21,26 | -8,36% | 18,77% | |
| Van der moolen | 5,63 | 5,16 | -8,35% | -25,43% | |
| Brunel internat | 7,45 | 6,85 | -8,05% | 39,80% | |
| St dupont | 4,82 | 4,45 | -7,68% | 14,40% | |
| Rhodia | 1,14 | 1,07 | -6,14% | -53,74% | |
| Gifi | 49,00 | 46,10 | -5,92% | -12,44% | |
| Eurocomm. proprts | 25,25 | 23,85 | -5,54% | 14,39% | |
| Wereldhav b-sicafi | 56,00 | 52,90 | -5,54% | -7,68% | |
| Gamma holding | 32,70 | 31,01 | -5,17% | -18,39% | |
| Rubis | 37,45 | 35,72 | -4,62% | 17,23% | |
| Antonov | 0,49 | 0,47 | -4,08% | 95,83% | |
| Recticel | 6,60 | 6,35 | -3,79% | -11,81% | |
| Exel industries a | 50,20 | 48,39 | -3,61% | 15,21% | |
| Solvus | 12,57 | 12,13 | -3,50% | 5,57% | |
| Klepierre | 56,50 | 54,55 | -3,45% | 14,36% | |
| Dpa | 3,60 | 3,48 | -3,33% | 5,45% | |
| Stork | 18,60 | 17,99 | -3,28% | 14,59% | |
| Exmar | 48,00 | 46,49 | -3,15% | 37,99% | |
| Pierre vacances | 74,20 | 72,00 | -2,96% | -10,00% | |
| Trigano | 43,80 | 42,60 | -2,74% | 12,70% |
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup