EURONEXT : Weekly Flash / 23 Juin 2003 - 27 Juin 2003
KEY FIGURES
currency: Euro
| 20/06/03* | 27/06/03* | |||
| NextEconomy** | 598,1 | 581,44 | -2,79% | |
| NextPrime** | 888,34 | 884,45 | -0,44% | |
| Next 150 | 710,55 | 708,17 | -0,33% | |
| Euronext 100 | 547,18 | 535,32 | -2,17% | |
| 23/06/03* | 24/06/03* | 25/06/03* | 26/06/03* | 27/06/03* | ||
| NextEconomy | ||||||
| Index (c) | 591,95 | 584,11 | 585,47 | 580,03 | 581,44 | |
| Turnover (M€) | 19,27 | 23,44 | 20,43 | 22,25 | 21,14 | |
| Number of trades | 5 784 | 7 194 | 6 525 | 6 422 | 5 782 | |
| NextPrime | ||||||
| Index (c) | 883,96 | 876,75 | 882,53 | 880,94 | 884,45 | |
| Turnover (M€) | 103,44 | 125,14 | 160,19 | 173,63 | 125,95 | |
| Number of trades | 14 104 | 13 393 | 12 036 | 11 449 | 11 686 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Turnover (in euros) | Traded shares | ||||
| Mobistar | 18 038 985 | 501 026 | |||
| Infogrames entert. | 15 256 857 | 2 896 284 | |||
| Ubi soft entertain | 12 439 356 | 719 040 | |||
| A novo | 7 448 665 | 9 055 271 | |||
| Gfi informatique | 4 874 618 | 1 111 355 | |||
| Valtech | 4 439 460 | 4 359 404 | |||
| Barco | 4 320 334 | 84 215 | |||
| Wavecom | 3 883 596 | 374 846 | |||
| Soi tec silicon | 3 607 246 | 695 004 | |||
| Be semiconductor | 3 355 306 | 705 519 | |||
| Nicox | 3 174 377 | 600 605 | |||
| Avenir telecom | 2 283 848 | 1 993 866 | |||
| Linedata services | 2 187 498 | 173 476 | |||
| Genesys | 1 878 276 | 430 490 | |||
| Ubizen demat | 1 753 226 | 1 039 446 |
| Turnover (in euros) | Traded shares | ||||
| Vinci | 197 759 923 | 3 262 163 | |||
| Arcelor | 90 451 253 | 8 938 044 | |||
| Rhodia | 34 583 020 | 6 033 275 | |||
| Scor | 30 046 539 | 6 151 991 | |||
| Euronext | 22 162 088 | 1 007 477 | |||
| Vedior | 19 867 094 | 2 687 061 | |||
| Colruyt | 18 073 399 | 312 813 | |||
| Zodiac | 17 769 756 | 834 477 | |||
| Van der moolen | 17 086 045 | 1 407 213 | |||
| Klepierre | 13 995 618 | 327 238 | |||
| Vallourec | 13 951 993 | 254 304 | |||
| Corio | 11 590 260 | 415 577 | |||
| Almanij | 11 286 024 | 318 259 | |||
| Neopost | 10 918 585 | 309 817 | |||
| Vastned retail | 10 639 546 | 259 257 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Company | Close | Close | Variation | Variation | |
| 20/06/03* | 27/06/03* | week | 31/12/02* | ||
| Solucom | 7,85 | 8,72 | 11,08% | 16,27% | |
| Aufeminin.com | 2,13 | 2,35 | 10,33% | 49,68% | |
| Systran | 2,66 | 2,93 | 10,15% | 232,95% | |
| Isotis sa new | 1,17 | 1,28 | 9,40% | 58,02% | |
| Recif | 3,60 | 3,89 | 8,06% | 19,69% | |
| Sogeclair | 11,20 | 12,00 | 7,14% | 60,21% | |
| Ib group | 1,66 | 1,77 | 6,63% | 40,48% | |
| Esi group | 10,30 | 10,97 | 6,50% | 13,09% | |
| Gameloft | 1,29 | 1,37 | 6,20% | -8,67% | |
| Info vista | 2,00 | 2,12 | 6,00% | 23,26% | |
| Call center all. | 4,45 | 4,69 | 5,39% | 58,98% | |
| Floreane medical | 10,30 | 10,75 | 4,37% | 10,82% | |
| Guillemot | 2,55 | 2,65 | 3,92% | 8,16% | |
| Econocom group | 5,60 | 5,80 | 3,57% | 54,67% | |
| Actielec techno. | 2,03 | 2,10 | 3,45% | 6,06% | |
| Barco | 50,75 | 52,45 | 3,35% | 5,01% | |
| Global graph.demat | 2,90 | 2,99 | 3,10% | 6,79% | |
| Telindus group | 6,81 | 6,98 | 2,50% | 74,50% | |
| Dane elec memory | 1,45 | 1,48 | 2,07% | 40,95% | |
| Pharmagest inter. | 16,64 | 16,98 | 2,04% | 14,04% |
| Company | Close | Close | Variation | Variation | |
| 20/06/03* | 27/06/03* | week | 31/12/02* | ||
| Prismaflex intl | 15,00 | 16,97 | 13,13% | 35,00% | |
| Rodriguez group | 41,62 | 45,64 | 9,66% | -11,46% | |
| Lsg | 4,05 | 4,44 | 9,63% | 37,04% | |
| Medidep | 14,60 | 16,00 | 9,59% | 4,23% | |
| Gifi | 37,01 | 40,35 | 9,02% | 44,06% | |
| Twentsche kabel | 14,00 | 15,15 | 8,21% | 57,81% | |
| Colruyt | 54,60 | 59,00 | 8,06% | 12,38% | |
| Aviation latecoere | 15,10 | 16,30 | 7,95% | 21,64% | |
| Ginger | 20,20 | 21,80 | 7,92% | -2,90% | |
| Neopost | 34,50 | 36,75 | 6,52% | 19,71% | |
| Athlon | 8,99 | 9,50 | 5,67% | 5,56% | |
| Ciments francais | 48,00 | 50,40 | 5,00% | -1,56% | |
| Dynaction | 21,75 | 22,72 | 4,46% | 13,60% | |
| Maurel et prom | 21,89 | 22,80 | 4,16% | 11,49% | |
| Heijmans | 14,77 | 15,38 | 4,13% | -7,90% | |
| Deceuninck | 19,03 | 19,80 | 4,05% | 3,34% | |
| Vastned off/ind | 18,75 | 19,50 | 4,00% | -9,30% | |
| Alpes (compagnie) | 46,95 | 48,70 | 3,73% | 3,73% | |
| Brunel intern | 3,02 | 3,13 | 3,64% | 0,00% | |
| Vallourec | 54,20 | 56,00 | 3,32% | 0,09% |
| Company | Close | Close | Variation | Variation | |
| 20/06/03* | 27/06/03* | week | 31/12/02* | ||
| Ubizen demat | 2,60 | 1,36 | -47,69% | -35,24% | |
| Nicox | 5,81 | 5,02 | -13,60% | -64,14% | |
| Union tech.infor. | 0,68 | 0,60 | -11,76% | 20,00% | |
| Esker | 3,84 | 3,40 | -11,46% | 30,77% | |
| Sylis | 4,25 | 3,78 | -11,06% | 26,00% | |
| Net2s | 2,49 | 2,25 | -9,64% | -22,15% | |
| Digigram | 3,42 | 3,10 | -9,36% | -3,43% | |
| Sword group | 44,00 | 40,00 | -9,09% | 48,15% | |
| Iba | 3,79 | 3,50 | -7,65% | -31,37% | |
| Brime technologies | 9,60 | 8,88 | -7,50% | -1,33% | |
| Zenitel | 6,75 | 6,25 | -7,41% | 11,01% | |
| Blue fox enterprse | 5,85 | 5,42 | -7,35% | -8,14% | |
| Groupe silicomp | 4,36 | 4,05 | -7,11% | 2,79% | |
| Aubay | 2,84 | 2,65 | -6,69% | 55,88% | |
| Qualiflow | 1,80 | 1,68 | -6,67% | 18,31% | |
| Be semiconductor | 4,90 | 4,59 | -6,33% | 8,00% | |
| Prologue software | 0,80 | 0,75 | -6,25% | 5,63% | |
| Memscap | 0,48 | 0,45 | -6,25% | -10,00% | |
| Netgem | 1,79 | 1,68 | -6,15% | 2,44% | |
| Riber | 0,84 | 0,79 | -5,95% | -8,14% |
| Company | Close | Close | Variation | Variation | |
| 20/06/03* | 27/06/03* | week | 31/12/02* | ||
| Cmb | 38,89 | 33,60 | -13,60% | 7,37% | |
| Lexibook linguist. | 10,00 | 8,67 | -13,30% | -25,52% | |
| Antonov plc | 0,29 | 0,26 | -10,34% | -51,85% | |
| Jacquet industries | 7,99 | 7,22 | -9,64% | 8,08% | |
| Lvl medical groupe | 7,56 | 6,90 | -8,73% | -8,12% | |
| Espace production | 10,47 | 9,60 | -8,31% | 13,61% | |
| Coil anodizing | 11,60 | 10,65 | -8,19% | 106,80% | |
| Randstad | 10,40 | 9,65 | -7,21% | 12,87% | |
| United service grp | 10,74 | 10,00 | -6,89% | -6,19% | |
| Sr teleperformance | 14,10 | 13,19 | -6,45% | -27,13% | |
| Resilux | 82,00 | 77,00 | -6,10% | 10,00% | |
| Solvus | 7,22 | 6,78 | -6,09% | -12,52% | |
| Gimv | 22,75 | 21,40 | -5,93% | 13,65% | |
| Saveurs fra.-bros. | 17,08 | 16,25 | -4,86% | -49,69% | |
| Kendrion | 5,64 | 5,37 | -4,79% | -4,11% | |
| Arcadis | 9,45 | 9,00 | -4,76% | 13,35% | |
| Van der moolen | 12,75 | 12,15 | -4,71% | -40,73% | |
| Euronext | 22,63 | 21,60 | -4,55% | 4,30% | |
| Recticel | 8,45 | 8,10 | -4,14% | -11,96% | |
| Ipsos | 56,25 | 54,00 | -4,00% | -4,34% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93
Visit our web site at www.euronext.com
(C) Companynews