EURONEXT : Weekly Flash / 27 Octobre 2003 - 31 Octobre 2003
KEY FIGURES
currency: Euro
| 31/10/03* | 07/11/03* | ||
| NextEconomy** | 704.87 | 736.83 | +4.53% |
| NextPrime** | 1020.23 | 1031.53 | +1.11% |
| Next 150 | 858.26 | 873.37 | +1.76% |
| Euronext 100 | 582.01 | 597.7 | +2.70% |
| 03/11/03* | 04/11/03* | 05/11/03* | 06/11/03* | 07/11/03* | |
| NextEconomy | |||||
| Index (c) | 716.43 | 719.43 | 723.69 | 725.19 | 736.83 |
| Turnover (ME) | 52.07 | 45.48 | 37.89 | 39.16 | 64.47 |
| Number of trades | 12 768 | 9 787 | 8 003 | 8 187 | 15 901 |
| NextPrime | |||||
| Index (c) | 1029.92 | 1029.96 | 1028.62 | 1025.66 | 1031.53 |
| Turnover (ME) | 200.32 | 211.93 | 336.65 | 253.48 | 257.47 |
| Number of trades | 18 899 | 18 735 | 18 212 | 26 658 | 25 006 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Mobistar | 37 879 675 | 851 630 |
| Ubi soft entertain | 32 903 275 | 1 194 621 |
| Gfi informatique | 28 910 190 | 4 009 566 |
| Barco | 16 206 002 | 245 989 |
| Infogrames entert. | 12 085 098 | 2 537 300 |
| Valtech | 11 976 068 | 11 939 161 |
| Wavecom | 9 514 884 | 600 547 |
| Soi tec silicon | 8 470 009 | 1 718 780 |
| Be semiconductor | 5 485 760 | 950 792 |
| Avenir telecom | 5 032 046 | 3 991 146 |
| A novo | 3 753 370 | 4 979 453 |
| Lectra ex.lect.sy. | 3 671 927 | 515 669 |
| Telindus group | 3 305 815 | 492 488 |
| Genesys | 3 088 135 | 477 599 |
| Ilog | 3 060 905 | 249 348 |
| Vinci | 186 971 168 | 2 940 105 |
| Arcelor | 159 388 356 | 12 869 514 |
| Colruyt | 143 627 493 | 1 819 280 |
| Euronext | 88 850 172 | 4 293 614 |
| Scor | 85 164 184 | 20 820 994 |
| Kon wessanen | 55 130 494 | 6 330 667 |
| Vedior | 50 094 984 | 3 892 777 |
| Rhodia | 42 519 655 | 8 943 762 |
| Zodiac | 35 680 512 | 1 406 417 |
| Imerys | 34 629 397 | 208 593 |
| Randstad | 27 412 105 | 1 648 720 |
| Neopost | 27 393 503 | 620 371 |
| Almanij | 25 929 592 | 667 312 |
| D'ieteren | 24 349 160 | 143 532 |
| Van der moolen | 16 584 591 | 2 230 285 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| 31/10/03* | 07/11/03* | week | 31/12/02* | |
| Sqli | 0.83 | 1.28 | 54.22% | 172.34% |
| Ausy | 3.85 | 5.60 | 45.45% | 40.00% |
| Dane elec memory | 1.71 | 2.38 | 39.18% | 143.70% |
| Devoteam | 7.85 | 9.65 | 22.93% | 110.70% |
| Riber | 1.30 | 1.58 | 21.54% | 83.72% |
| Gfi informatique | 6.42 | 7.73 | 20.40% | 103.42% |
| Ipte | 2.80 | 3.35 | 19.64% | 16.32% |
| Gl trade | 28.00 | 33.39 | 19.25% | 0.57% |
| Guillemot | 2.94 | 3.50 | 19.05% | 42.86% |
| Cegid s.a. | 59.50 | 70.50 | 18.49% | 69.88% |
| Global graph.demat | 4.25 | 5.03 | 18.35% | 79.64% |
| Bvrp | 8.15 | 9.52 | 16.81% | 48.75% |
| Be semiconductor | 5.30 | 6.18 | 16.60% | 45.41% |
| Aufeminin.com | 3.30 | 3.84 | 16.36% | 144.59% |
| Systran | 3.74 | 4.25 | 13.64% | 382.95% |
| Ctac | 1.63 | 1.85 | 13.50% | 160.56% |
| Alti | 4.20 | 4.75 | 13.10% | 32.31% |
| Brime technologies | 14.15 | 16.00 | 13.07% | 77.78% |
| Access commerce | 1.17 | 1.32 | 12.82% | 23.55% |
| Business et decis. | 4.40 | 4.90 | 11.36% | 233.33% |
| 31/10/03* | 07/11/03* | week | 31/12/02* | |
| Dpa | 2.92 | 3.55 | 21.58% | -16.47% |
| Kinepolis group | 14.65 | 17.55 | 19.80% | 119.10% |
| Aviation latecoere | 18.39 | 21.25 | 15.55% | 58.58% |
| Rhodia | 4.35 | 4.82 | 10.80% | -38.91% |
| Lexibook linguist. | 10.68 | 11.80 | 10.49% | 1.37% |
| Orpea | 13.70 | 15.12 | 10.36% | 20.96% |
| D'ieteren | 160.00 | 174.70 | 9.19% | 35.43% |
| Accell group | 18.75 | 20.45 | 9.07% | 61.02% |
| Inter parfums | 54.00 | 58.50 | 8.33% | 60.87% |
| Saveurs fra.-bros. | 19.80 | 21.45 | 8.33% | -33.59% |
| Sr teleperformance | 16.35 | 17.70 | 8.26% | -2.21% |
| Geophysique(gle) | 24.00 | 25.90 | 7.92% | 68.18% |
| Prismaflex intl | 20.50 | 22.00 | 7.32% | 75.02% |
| Grontmy | 19.20 | 20.60 | 7.29% | 11.65% |
| Bail inv.(ex-sel.) | 21.12 | 22.65 | 7.24% | 22.43% |
| Skis rossignol | 12.98 | 13.92 | 7.24% | 46.53% |
| Gaudriot | 12.50 | 13.35 | 6.80% | -21.47% |
| Vedior | 12.40 | 13.18 | 6.29% | 142.28% |
| Carbone lorraine | 32.10 | 34.10 | 6.23% | 53.19% |
| Coil anodizing | 9.18 | 9.75 | 6.21% | 89.32% |
| 31/10/03* | 07/11/03* | week | 31/12/02* | |
| Magnus | 0.49 | 0.44 | -10.20% | 22.22% |
| Real software | 0.99 | 0.92 | -7.07% | -37.41% |
| Melexis(tit.demat) | 9.43 | 8.80 | -6.68% | 49.41% |
| Pharming grp | 1.43 | 1.34 | -6.29% | 109.38% |
| Zenitel | 5.25 | 5.00 | -4.76% | -11.19% |
| Netgem | 1.76 | 1.68 | -4.55% | 2.44% |
| Memscap | 0.48 | 0.46 | -4.17% | -3.91% |
| Tie holding | 0.30 | 0.29 | -3.33% | -46.30% |
| Union tech.infor. | 0.67 | 0.65 | -2.99% | 30.00% |
| Ubizen demat | 1.35 | 1.31 | -2.96% | -37.62% |
| Evs broadc.equipm. | 34.45 | 33.70 | -2.18% | 68.50% |
| Dolmen comp. | 8.75 | 8.56 | -2.17% | 33.54% |
| Seagull | 1.87 | 1.83 | -2.14% | 8.93% |
| Groupe ares | 3.55 | 3.48 | -1.97% | -3.84% |
| Cmt medical techn. | 8.46 | 8.30 | -1.89% | 22.24% |
| Eurofins scient. | 9.90 | 9.77 | -1.31% | -13.54% |
| I.r.i.s group | 22.90 | 22.60 | -1.31% | 64.01% |
| Crucell | 3.39 | 3.35 | -1.18% | 12.04% |
| Systar | 1.07 | 1.06 | -0.93% | -22.69% |
| Esi group | 11.95 | 11.85 | -0.84% | 22.16% |
| 31/10/03* | 07/11/03* | week | 31/12/02* | |
| Scor | 5.46 | 3.73 | -31.68% | -26.14% |
| Mr bricolage | 24.75 | 23.00 | -7.07% | 13.86% |
| Antonov plc | 0.31 | 0.29 | -6.45% | -46.30% |
| Euronext | 21.05 | 19.88 | -5.56% | -4.01% |
| Cider sante | 12.80 | 12.15 | -5.08% | 23.35% |
| Hotels de paris | 4.78 | 4.55 | -4.81% | -24.17% |
| Jacquet industries | 7.30 | 6.97 | -4.52% | 4.34% |
| Resilux | 70.00 | 67.00 | -4.29% | -4.29% |
| Eurocomm. proprts | 21.60 | 20.69 | -4.21% | 3.45% |
| Trigano | 36.96 | 35.48 | -4.00% | 53.13% |
| Rodriguez group | 58.40 | 56.10 | -3.94% | 8.83% |
| Foncia groupe | 57.65 | 56.05 | -2.78% | 0.18% |
| Manutan intl | 37.00 | 35.98 | -2.76% | 56.43% |
| Nutreco | 23.00 | 22.40 | -2.61% | 25.91% |
| Siparex croissance | 20.50 | 19.99 | -2.49% | 2.78% |
| Roto smeets-boer | 24.80 | 24.20 | -2.42% | 44.48% |
| Van der moolen | 7.42 | 7.25 | -2.29% | -64.63% |
| Lotus bakeries | 59.00 | 57.70 | -2.20% | 15.40% |
| Ciments francais | 56.80 | 55.55 | -2.20% | 8.50% |
| Pinguely haulotte | 5.11 | 5.01 | -1.96% | 32.54% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) Companynews