EURONEXT : Weekly flash : 1 Septembre 2003 - 5 Septembre 2003
KEY FIGURES
currency: Euro
| 29/08/03* | 05/09/03* | ||
| NextEconomy** | 632.33 | 654.25 | +3.47% |
| NextPrime** | 968.42 | 981.49 | +1.35% |
| Next 150 | 789.47 | 819.46 | +3.80% |
| Euronext 100 | 573.16 | 588.94 | +2.75 |
| 01/09/03* | 02/09/03* | 03/09/03* | 04/09/03* | 05/09/03* | |
| NextEconomy | |||||
| Index (c) | 640.83 | 645.66 | 655.55 | 657.59 | 654.25 |
| Turnover (ME) | 55.21 | 41.45 | 63.40 | 37.19 | 41.84 |
| Number of trades | 12 742 | 11 189 | 15 507 | 10 943 | 11 328 |
| NextPrime | |||||
| Index (c) | 975.90 | 976.73 | 985.83 | 985.47 | 981.49 |
| Turnover (ME) | 172.35 | 216.23 | 221.77 | 206.12 | 179.82 |
| Number of trades | 16 040 | 17 119 | 21 352 | 18 943 | 18 324 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Mobistar | 39 572 930 | 943 463 |
| Infogrames entert. | 39 114 751 | 7 528 463 |
| A novo | 19 311 166 | 25 006 741 |
| Gfi informatique | 16 217 787 | 2 911 433 |
| Ubi soft entertain | 14 568 121 | 747 863 |
| Valtech | 12 030 583 | 11 790 666 |
| Soi tec silicon | 8 801 407 | 1 549 628 |
| Wavecom | 6 550 188 | 542 040 |
| Barco | 6 183 851 | 108 152 |
| Iba | 3 996 347 | 805 136 |
| Eurofins scient. | 3 512 164 | 350 568 |
| Telindus group | 3 395 100 | 473 326 |
| Ilog | 3 378 820 | 347 877 |
| Be semiconductor | 3 302 012 | 488 403 |
| Crucell | 3 249 635 | 880 759 |
15 most active stocks NextPrime
| Vinci | 257 520 650 | 4 133 594 |
| Arcelor | 155 016 926 | 12 600 713 |
| Euronext | 47 938 052 | 2 052 492 |
| Vedior | 42 938 814 | 3 676 545 |
| Kon wessanen | 37 772 082 | 4 481 020 |
| Neopost | 28 538 588 | 735 712 |
| Van der moolen | 27 562 020 | 2 135 872 |
| Imerys | 26 816 875 | 174 840 |
| Rhodia | 24 930 598 | 3 796 235 |
| Scor | 24 203 746 | 4 717 551 |
| D'ieteren | 23 932 281 | 160 096 |
| Almanij | 22 071 000 | 596 055 |
| Zodiac | 16 193 069 | 677 040 |
| Colruyt | 14 336 496 | 212 795 |
| Randstad | 13 776 410 | 1 047 706 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| 29/08/03* | 05/09/03* | week | 31/12/02* | |
| Simac techniek | 1.26 | 2.14 | 69.84% | 328.00% |
| Umanis | 0.76 | 1.15 | 51.32% | -1.71% |
| Teamlog | 1.75 | 2.48 | 41.71% | -11.43% |
| Qualiflow | 1.49 | 2.00 | 34.23% | 40.85% |
| Telec.reseaux sces | 2.30 | 2.95 | 28.26% | 91.56% |
| Hi media | 0.39 | 0.50 | 28.21% | 21.95% |
| Sii | 20.00 | 25.30 | 26.50% | 83.33% |
| Ausy | 3.85 | 4.76 | 23.64% | 19.00% |
| Sodifrance | 6.50 | 8.00 | 23.08% | 1.27% |
| Aubay | 2.95 | 3.56 | 20.68% | 109.41% |
| Sqli | 0.50 | 0.59 | 18.00% | 25.53% |
| Sylis | 4.00 | 4.69 | 17.25% | 56.33% |
| Geci intl | 2.40 | 2.80 | 16.67% | 204.35% |
| Prosodie | 16.10 | 18.50 | 14.91% | 17.83% |
| Devoteam | 6.05 | 6.93 | 14.55% | 51.31% |
| Business et decis. | 3.05 | 3.49 | 14.43% | 137.41% |
| Brime technologies | 11.80 | 13.48 | 14.24% | 49.78% |
| A novo | 0.71 | 0.81 | 14.08% | -41.07% |
| Sogeclair | 13.40 | 15.28 | 14.03% | 104.01% |
| Info vista | 2.20 | 2.49 | 13.18% | 44.77% |
Variation +: NextPrime
| 29/08/03* | 05/09/03* | week | 31/12/02* | |
| Antonov plc | 0.26 | 0.37 | 42.31% | -31.48% |
| St dupont | 4.74 | 6.18 | 30.38% | 62.20% |
| Toupargel-agrigel | 43.90 | 53.50 | 21.87% | 224.24% |
| Maurel et prom | 24.09 | 28.00 | 16.23% | 36.92% |
| Algeco | 71.15 | 82.40 | 15.81% | 14.44% |
| Beter bed | 7.70 | 8.70 | 12.99% | 27.01% |
| United service grp | 11.46 | 12.79 | 11.61% | 19.98% |
| Generale location | 16.12 | 17.80 | 10.42% | 22.84% |
| Randstad | 12.25 | 13.42 | 9.55% | 56.96% |
| Scor | 4.80 | 5.23 | 8.96% | 3.56% |
| Carbone lorraine | 23.87 | 25.95 | 8.71% | 16.58% |
| Coletica | 9.20 | 10.00 | 8.70% | -20.00% |
| Manutan intl | 30.00 | 32.50 | 8.33% | 41.30% |
| Grontmy | 15.00 | 16.20 | 8.00% | -12.20% |
| Nutreco | 17.65 | 19.06 | 7.99% | 7.14% |
| Van der moolen | 12.11 | 13.05 | 7.76% | -36.34% |
| Petroplus internat | 5.34 | 5.75 | 7.68% | -19.39% |
| Exmar | 31.30 | 33.50 | 7.03% | 2.76% |
| Rhodia | 6.34 | 6.78 | 6.94% | -14.07% |
| Ims intl metal sce | 5.22 | 5.58 | 6.90% | 10.93% |
Variation -: NextEconomy
| 29/08/03* | 05/09/03* | week | 31/12/02* | |
| Isotis sa new | 2.10 | 1.90 | -9.52% | 134.57% |
| Pharming grp | 1.68 | 1.54 | -8.33% | 140.63% |
| Hubwoo.com | 2.96 | 2.73 | -7.77% | 37.88% |
| Zenitel | 6.10 | 5.65 | -7.38% | 0.36% |
| Client center all. | 5.75 | 5.40 | -6.09% | 83.05% |
| Boursorama | 4.90 | 4.70 | -4.08% | 38.24% |
| Bourse direct | 1.42 | 1.37 | -3.52% | 5.38% |
| Soft computing | 5.00 | 4.84 | -3.20% | 7.56% |
| Gl trade | 31.00 | 30.01 | -3.19% | -9.61% |
| Ibt b | 4.15 | 4.03 | -2.89% | -47.59% |
| Nicox | 5.90 | 5.75 | -2.54% | -58.93% |
| Riber | 1.21 | 1.18 | -2.48% | 37.21% |
| Coheris | 3.80 | 3.71 | -2.37% | 23.26% |
| Ige + xao | 12.00 | 11.75 | -2.08% | 17.50% |
| Soi tec silicon | 5.75 | 5.64 | -1.91% | 86.75% |
| Ubizen demat | 1.52 | 1.50 | -1.32% | -28.57% |
| Real software | 1.11 | 1.10 | -0.90% | -25.17% |
| Mobistar | 41.32 | 41.00 | -0.77% | 80.70% |
| Innogenetics-demat | 13.00 | 12.90 | -0.77% | 29.00% |
| Floreane medical | 11.45 | 11.39 | -0.52% | 17.42% |
Variation -: NextPrime
| 29/08/03* | 05/09/03* | week | 31/12/02* | |
| Heijmans | 19.55 | 17.60 | -9.97% | 5.39% |
| Fleury michon | 34.00 | 31.00 | -8.82% | 7.64% |
| Gaudriot | 14.24 | 13.30 | -6.60% | -21.76% |
| Staci | 2.19 | 2.07 | -5.48% | 15.00% |
| Kas bank | 15.89 | 15.10 | -4.97% | -8.48% |
| Resilux | 79.85 | 76.10 | -4.70% | 8.71% |
| Jacquet industries | 7.43 | 7.10 | -4.44% | 6.29% |
| Zodiac | 24.19 | 23.17 | -4.22% | 19.49% |
| Touax | 13.84 | 13.31 | -3.83% | 7.95% |
| Coil anodizing | 9.71 | 9.35 | -3.71% | 81.55% |
| Recticel | 8.30 | 8.03 | -3.25% | -12.72% |
| Pinguely haulotte | 5.33 | 5.16 | -3.19% | 36.51% |
| Trigano | 33.65 | 32.65 | -2.97% | 40.91% |
| Sligro food group | 51.50 | 50.05 | -2.82% | 25.13% |
| Omega pharma | 28.45 | 27.70 | -2.64% | 1.39% |
| Ginger | 21.50 | 20.97 | -2.47% | -6.59% |
| Boiron | 20.02 | 19.53 | -2.45% | -4.91% |
| Hotels de paris | 4.92 | 4.80 | -2.44% | -20.00% |
| Public systeme | 4.10 | 4.00 | -2.44% | -1.23% |
| Sioen | 8.61 | 8.40 | -2.44% | 9.80% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93
Visit our web site at www.euronext.com
(C) Companynews