EURONEXT : Weekly Flash : 17 Mai 2004 - 21 Mai 2004
KEY FIGURES
currency: Euro
| Main Indices | Close | Close | Variation |
| 14/05/04* | 21/05/04* | ||
| NextEconomy** | 750.76 | 749.71 | -0.14% |
| NextPrime** | 1125.35 | 1125.44 | +0.01% |
| Next 150 | 883.72 | 888.77 | +0.57% |
| Euronext 100 | 611.51 | 613.86 | +0.38% |
| Segment | Mon | Tue | Wed | Thu | Fri |
| 17/05/04* | 18/05/04* | 19/05/04* | 20/05/04* | 21/05/04* | |
| NextEconomy | |||||
| Index (c) | 732.14 | 736.34 | 750.95 | 749.81 | 749.71 |
| Turnover (ME) | 40.52 | 27.38 | 44.32 | 12.12 | 22.29 |
| Number of trades | 10 169 | 6 817 | 9 079 | 3 078 | 5 177 |
| NextPrime | |||||
| Index (c) | 1108.52 | 1114.26 | 1125.12 | 1124.72 | 1125.44 |
| Turnover (ME) | 212.64 | 241.60 | 336.72 | 198.57 | 314.21 |
| Number of trades | 21 782 | 18 835 | 19 588 | 8 961 | 13 272 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Turnover (in euros) | Traded shares | |
| Mobistar | 29 534 307 | 569 508 |
| Barco | 21 343 393 | 305 669 |
| Infogrames entert. | 18 836 179 | 8 117 278 |
| Ubi soft entertain | 9 432 411 | 450 456 |
| A novo | 6 183 580 | 5 721 353 |
| Sonaecom,sgps | 5 403 249 | 1 851 629 |
| Avenir telecom | 4 436 887 | 3 013 574 |
| Lectra ex.lect.sy. | 3 629 893 | 557 824 |
| Pharming group | 3 511 477 | 1 868 964 |
| Gfi informatique | 3 365 535 | 561 040 |
| Wavecom | 2 919 715 | 479 363 |
| Soi tec silicon | 2 822 582 | 701 848 |
| Crucell | 2 616 713 | 447 511 |
| Valtech | 2 445 759 | 2 714 294 |
| Option-demat | 1 938 959 | 111 846 |
15 most active stocks NextPrime
| Turnover (in euros) | Traded shares | |
| Arcelor | 395 320 703 | 29 720 684 |
| Vinci | 211 866 060 | 2 624 537 |
| Euronext | 131 475 941 | 5 627 999 |
| Vedior | 64 403 872 | 5 671 076 |
| Rhodia | 59 135 018 | 54 264 917 |
| Imerys | 48 326 316 | 263 069 |
| Scor | 28 905 269 | 23 996 556 |
| Almanij | 27 026 555 | 553 814 |
| Neopost | 22 805 979 | 500 263 |
| Nutreco | 22 255 854 | 901 157 |
| Randstad | 19 370 521 | 955 931 |
| Klepierre | 19 016 443 | 343 785 |
| Corio | 14 189 074 | 442 805 |
| Maurel et prom | 14 087 759 | 182 972 |
| Zodiac | 13 510 096 | 531 729 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| Company | Close | Close | Variation | Variation |
| 14/05/04* | 21/05/04* | week | 31/12/03* | |
| Infogrames entert. | 2.27 | 2.55 | 12.33% | -42.70% |
| Completel n.v.ord | 22.50 | 24.97 | 10.98% | -11.20% |
| Alti | 6.53 | 7.08 | 8.42% | 22.07% |
| Magnus | 0.49 | 0.53 | 8.16% | 47.22% |
| Memscap | 0.28 | 0.30 | 7.14% | -21.05% |
| Info vista | 3.61 | 3.80 | 5.26% | 57.02% |
| Ctac | 2.10 | 2.20 | 4.76% | 25.71% |
| Pharming group | 1.91 | 1.99 | 4.19% | 49.62% |
| Soi tec silicon | 3.96 | 4.12 | 4.04% | -5.94% |
| Systran | 4.00 | 4.16 | 4.00% | -17.62% |
| Coheris | 4.25 | 4.40 | 3.53% | 10.55% |
| Sword group | 84.05 | 87.00 | 3.51% | -0.57% |
| Avenir telecom | 1.44 | 1.49 | 3.47% | 27.35% |
| Geci intl | 2.06 | 2.13 | 3.40% | -33.44% |
| Access commerce | 1.21 | 1.25 | 3.31% | -3.16% |
| Gfi informatique | 5.93 | 6.10 | 2.87% | -12.86% |
| Ib group | 2.62 | 2.69 | 2.67% | 2.28% |
| Ubi soft entertain | 21.22 | 21.73 | 2.40% | -2.82% |
| Hubwoo.com | 3.81 | 3.90 | 2.36% | 37.32% |
| Ausy | 5.70 | 5.83 | 2.28% | 1.57% |
Variation +: NextPrime
| Company | Close | Close | Variation | Variation |
| 14/05/04* | 21/05/04* | week | 31/12/03* | |
| Lvl medical groupe | 1.65 | 2.51 | 52.12% | -33.60% |
| Petroplus internat | 6.38 | 7.79 | 22.10% | 17.14% |
| Roto smeets-boer | 31.70 | 34.50 | 8.83% | 37.61% |
| Toupargel-agrigel | 20.54 | 22.20 | 8.08% | 41.06% |
| Lisi | 36.27 | 39.20 | 8.08% | 27.48% |
| Bail investissem. | 24.85 | 26.50 | 6.64% | 10.42% |
| Stedim | 46.75 | 49.65 | 6.20% | 10.83% |
| Public systeme | 5.80 | 6.15 | 6.03% | 44.37% |
| Audika | 45.15 | 47.54 | 5.29% | 24.13% |
| Siparex croissance | 20.00 | 20.93 | 4.65% | 0.14% |
| Grontmij | 29.29 | 30.65 | 4.64% | 36.22% |
| Exel industries a | 47.80 | 49.90 | 4.39% | 18.81% |
| Rubis | 36.10 | 37.60 | 4.16% | 23.40% |
| Arcelor | 13.08 | 13.62 | 4.13% | -1.45% |
| Klepierre | 53.65 | 55.75 | 3.91% | 16.88% |
| Hotels de paris | 4.61 | 4.79 | 3.90% | -0.21% |
| Randstad | 19.98 | 20.76 | 3.90% | 7.96% |
| Sr teleperformance | 16.50 | 17.09 | 3.58% | 0.83% |
| Ipsos | 82.45 | 85.20 | 3.34% | 15.14% |
| Corio | 31.62 | 32.66 | 3.29% | 6.38% |
Variation -: NextEconomy
| Company | Close | Close | Variation | Variation |
| 14/05/04* | 21/05/04* | week | 31/12/03* | |
| Digigram | 2.86 | 2.55 | -10.84% | -3.77% |
| Actielec techno. | 3.66 | 3.31 | -9.56% | 3.12% |
| Sodifrance | 6.70 | 6.16 | -8.06% | 17.11% |
| Tie holding | 0.61 | 0.57 | -6.56% | 119.23% |
| Sopra group | 37.50 | 35.10 | -6.40% | 4.06% |
| Hitt | 4.68 | 4.40 | -5.98% | -11.11% |
| Riber | 1.59 | 1.50 | -5.66% | -1.32% |
| Guillemot | 2.65 | 2.50 | -5.66% | -10.39% |
| Cmt medical techn. | 8.50 | 8.07 | -5.06% | 4.53% |
| Itesoft | 2.09 | 1.99 | -4.78% | 15.03% |
| Real software | 0.63 | 0.60 | -4.76% | 0.00% |
| Bigben interactive | 5.90 | 5.62 | -4.75% | -43.17% |
| Systar | 2.20 | 2.10 | -4.55% | 81.03% |
| Innogenetics-demat | 13.07 | 12.50 | -4.36% | -3.77% |
| Valtech | 0.95 | 0.91 | -4.21% | 5.81% |
| Floreane medical | 19.30 | 18.49 | -4.20% | 15.56% |
| Impresa,sgps | 4.01 | 3.86 | -3.74% | 10.29% |
| Blue fox enterprse | 6.49 | 6.25 | -3.70% | 3.31% |
| Groupe silicomp | 7.60 | 7.33 | -3.55% | 34.99% |
| Aufeminin.com | 5.35 | 5.16 | -3.55% | 43.73% |
Variation -: NextPrime
| Company | Close | Close | Variation | Variation |
| 14/05/04* | 21/05/04* | week | 31/12/03* | |
| Inter parfums | 61.45 | 56.35 | -8.30% | -13.31% |
| Maurel et prom | 82.25 | 76.00 | -7.60% | 88.12% |
| Touax | 17.50 | 16.20 | -7.43% | 8.36% |
| Keytrade bank | 22.49 | 21.17 | -5.87% | 8.56% |
| Rhodia | 1.20 | 1.13 | -5.83% | -51.15% |
| Nutreco | 25.59 | 24.12 | -5.74% | 10.74% |
| Carbone lorraine | 34.35 | 32.60 | -5.09% | 11.84% |
| Vastned off/ind | 19.68 | 18.80 | -4.47% | -8.29% |
| Ackermans v.haaren | 19.80 | 18.92 | -4.44% | 9.05% |
| Gamma holding | 34.97 | 33.51 | -4.18% | -11.82% |
| Brunel internat | 6.85 | 6.58 | -3.94% | 34.29% |
| Am | 7.44 | 7.15 | -3.90% | 16.07% |
| Gl events | 19.02 | 18.29 | -3.84% | 1.67% |
| Portucel | 1.42 | 1.37 | -3.52% | -2.14% |
| Interv.retail-sifi | 34.50 | 33.40 | -3.19% | -1.76% |
| Gimv | 31.25 | 30.31 | -3.01% | 14.46% |
| Picanol | 18.49 | 17.95 | -2.92% | -2.97% |
| D'ieteren | 163.70 | 159.00 | -2.87% | -2.21% |
| Wdp-sicafi | 31.72 | 30.84 | -2.77% | -1.78% |
| Euronext | 24.00 | 23.35 | -2.71% | 16.34% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup