Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
-
Présentation agrégée par jour et par marché
|
Nom de l'émetteur |
Code Identifiant de l'émetteur |
Jour de la transaction |
Code identifiant |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
Casino, Guichard-Perrachon |
969500VHL8F83GBL6L29 |
2016-08-01 |
FR0000125585 |
5 640 |
46,1206 |
BLOX |
|
Casino, Guichard-Perrachon |
969500VHL8F83GBL6L29 |
2016-08-01 |
FR0000125585 |
900 |
45,9996 |
BTE |
|
Casino, Guichard-Perrachon |
969500VHL8F83GBL6L29 |
2016-08-01 |
FR0000125585 |
756 |
45,9567 |
CHIX |
|
Casino, Guichard-Perrachon |
969500VHL8F83GBL6L29 |
2016-08-01 |
FR0000125585 |
310 |
46,1966 |
CIX |
|
Casino, Guichard-Perrachon |
969500VHL8F83GBL6L29 |
2016-08-01 |
FR0000125585 |
210 |
46,4700 |
EQTB |
|
Casino, Guichard-Perrachon |
969500VHL8F83GBL6L29 |
2016-08-01 |
FR0000125585 |
281 |
46,2275 |
TRQM |
|
Casino, Guichard-Perrachon |
969500VHL8F83GBL6L29 |
2016-08-01 |
FR0000125585 |
557 |
46,0838 |
TRQX |
|
Casino, Guichard-Perrachon |
969500VHL8F83GBL6L29 |
2016-08-01 |
FR0000125585 |
144 791 |
46,2065 |
XPAR |
|
Casino, Guichard-Perrachon |
969500VHL8F83GBL6L29 |
2016-08-01 |
FR0000125585 |
2 805 |
46,1666 |
XUBS |
-
Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:19:41 |
47,0000 |
1 000 |
XPAR |
00294117789TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:25:00 |
46,7500 |
300 |
XPAR |
00294118881TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:25:44 |
46,7000 |
300 |
XPAR |
00294118964TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:25:46 |
46,6000 |
300 |
XPAR |
00294118969TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:34:12 |
46,5700 |
397 |
XPAR |
00294119991TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:34:12 |
46,5700 |
103 |
XPAR |
00294119990TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:37:17 |
46,5700 |
38 |
XPAR |
00294120512TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:37:40 |
46,5700 |
112 |
XPAR |
00294120621TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:40:32 |
46,7050 |
36 |
BLOX |
00294121109TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:40:32 |
46,7050 |
190 |
BLOX |
00294121108TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:40:32 |
46,6975 |
22 |
CIX |
00294121107TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:40:32 |
46,6975 |
33 |
TRQM |
00294121106TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:40:32 |
46,6975 |
19 |
BTE |
00294121105TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:45:03 |
46,6300 |
140 |
EQTB |
00294121657TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:45:03 |
46,6300 |
156 |
XUBS |
00294121656TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:45:03 |
46,6300 |
125 |
XUBS |
00294121655TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:45:03 |
46,6300 |
113 |
XUBS |
00294121654TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:45:03 |
46,6300 |
199 |
XUBS |
00294121653TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:45:03 |
46,6300 |
74 |
BLOX |
00294121652TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:45:03 |
46,6300 |
193 |
BLOX |
00294121651TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:48:49 |
46,5300 |
279 |
XPAR |
00294122053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:48:50 |
46,5300 |
21 |
XPAR |
00294122054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 08:49:09 |
46,4700 |
500 |
XPAR |
00294122080TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:09:54 |
46,4100 |
328 |
XPAR |
00294125034TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:09:54 |
46,4100 |
172 |
XPAR |
00294125033TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:24:37 |
46,3800 |
174 |
TRQX |
00294127314TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:24:37 |
46,3800 |
154 |
CHIX |
00294127313TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:24:37 |
46,3800 |
195 |
BLOX |
00294127312TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:24:44 |
46,3900 |
95 |
BTE |
00294127377TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:24:44 |
46,3850 |
54 |
CIX |
00294127376TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:24:44 |
46,3850 |
52 |
TRQM |
00294127375TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:24:44 |
46,3850 |
52 |
BTE |
00294127374TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:24:44 |
46,3950 |
158 |
XPAR |
00294127378TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:24:48 |
46,3950 |
103 |
XPAR |
00294127379TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:25:30 |
46,3950 |
100 |
XPAR |
00294127538TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:25:30 |
46,3950 |
84 |
XPAR |
00294127537TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:25:30 |
46,3950 |
3 |
XPAR |
00294127536TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:25:30 |
46,3950 |
100 |
XPAR |
00294127532TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:25:30 |
46,3950 |
103 |
XPAR |
00294127531TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:25:30 |
46,3950 |
103 |
XPAR |
00294127530TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:25:30 |
46,3950 |
103 |
XPAR |
00294127529TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:25:30 |
46,3950 |
47 |
XPAR |
00294127528TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:25:30 |
46,3950 |
3 |
XPAR |
00294127527TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:25:30 |
46,3950 |
100 |
XPAR |
00294127526TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:25:30 |
46,3950 |
3 |
XPAR |
00294127525TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:25:30 |
46,3950 |
50 |
XPAR |
00294127524TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:25:30 |
46,3950 |
53 |
XPAR |
00294127523TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:25:30 |
46,3950 |
103 |
XPAR |
00294127522TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:29:46 |
46,3950 |
103 |
XPAR |
00294128239TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:29:46 |
46,3950 |
1 |
XPAR |
00294128238TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:29:46 |
46,3950 |
3 |
XPAR |
00294128237TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:29:50 |
46,3950 |
69 |
XPAR |
00294128248TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:29:50 |
46,3950 |
23 |
XPAR |
00294128247TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:29:50 |
46,3950 |
103 |
XPAR |
00294128246TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:29:50 |
46,3950 |
103 |
XPAR |
00294128245TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:29:50 |
46,3950 |
103 |
XPAR |
00294128244TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:46:15 |
46,3000 |
87 |
XUBS |
00294130715TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:46:15 |
46,3000 |
142 |
XUBS |
00294130714TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:46:15 |
46,3000 |
74 |
BLOX |
00294130713TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 09:46:15 |
46,3000 |
197 |
BLOX |
00294130712TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:03:52 |
46,3300 |
277 |
XPAR |
00294133565TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:03:52 |
46,3300 |
1 211 |
XPAR |
00294133564TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:03:52 |
46,3300 |
512 |
XPAR |
00294133563TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:20:29 |
46,3350 |
258 |
XPAR |
00294136242TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:20:29 |
46,3350 |
242 |
XPAR |
00294136241TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:20:36 |
46,3150 |
500 |
XPAR |
00294136260TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:29:25 |
46,3600 |
500 |
BLOX |
00294137378TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:55 |
46,2850 |
87 |
XPAR |
00294140475TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:55 |
46,2850 |
43 |
XPAR |
00294140474TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:55 |
46,2850 |
12 |
XPAR |
00294140471TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:55 |
46,2850 |
30 |
XPAR |
00294140470TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:55 |
46,2850 |
25 |
XPAR |
00294140469TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:55 |
46,2850 |
30 |
XPAR |
00294140468TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:55 |
46,2850 |
25 |
XPAR |
00294140467TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:55 |
46,2850 |
30 |
XPAR |
00294140466TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:55 |
46,2850 |
25 |
XPAR |
00294140465TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:55 |
46,2850 |
55 |
XPAR |
00294140464TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:55 |
46,2850 |
55 |
XPAR |
00294140463TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:55 |
46,2850 |
55 |
XPAR |
00294140462TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:55 |
46,2850 |
55 |
XPAR |
00294140461TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:55 |
46,2850 |
55 |
XPAR |
00294140460TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:56 |
46,2850 |
55 |
XPAR |
00294140476TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:58 |
46,2850 |
55 |
XPAR |
00294140480TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:54:58 |
46,2850 |
55 |
XPAR |
00294140479TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:55:01 |
46,2850 |
55 |
XPAR |
00294140483TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:55:03 |
46,2850 |
55 |
XPAR |
00294140496TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:55:26 |
46,2850 |
55 |
XPAR |
00294140567TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:55:46 |
46,2850 |
10 |
XPAR |
00294140663TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:55:46 |
46,2850 |
55 |
XPAR |
00294140662TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:55:49 |
46,2850 |
45 |
XPAR |
00294140668TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:04 |
46,2850 |
34 |
XPAR |
00294140769TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:04 |
46,2850 |
21 |
XPAR |
00294140768TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:04 |
46,2850 |
55 |
XPAR |
00294140767TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:04 |
46,2850 |
55 |
XPAR |
00294140766TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:04 |
46,2850 |
55 |
XPAR |
00294140765TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:05 |
46,2850 |
55 |
XPAR |
00294140770TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:08 |
46,2850 |
55 |
XPAR |
00294140781TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:08 |
46,2850 |
55 |
XPAR |
00294140780TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:08 |
46,2850 |
55 |
XPAR |
00294140779TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:11 |
46,2850 |
55 |
XPAR |
00294140792TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:13 |
46,2850 |
55 |
XPAR |
00294140793TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:15 |
46,2850 |
55 |
XPAR |
00294140798TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:18 |
46,2850 |
55 |
XPAR |
00294140807TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:20 |
46,2850 |
55 |
XPAR |
00294140832TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:26 |
46,2850 |
55 |
XPAR |
00294140845TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:28 |
46,2850 |
55 |
XPAR |
00294140850TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:31 |
46,2850 |
55 |
XPAR |
00294140859TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:36 |
46,2850 |
10 |
XPAR |
00294140864TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:36 |
46,2850 |
6 |
XPAR |
00294140863TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 10:57:36 |
46,2850 |
55 |
XPAR |
00294140862TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:00:14 |
46,2850 |
27 |
XPAR |
00294141450TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:08:40 |
46,2850 |
1 000 |
XPAR |
00294142049TRLO1 |
|
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
20160801 11:14:00 |
46,3200 |
6 250 |
XPAR |
EUR81907123 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:33:12 |
46,1050 |
4 |
TRQX |
00294143274TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:33:12 |
46,1050 |
19 |
TRQX |
00294143273TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:33:12 |
46,1050 |
15 |
TRQX |
00294143272TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:33:12 |
46,1050 |
64 |
TRQX |
00294143271TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:33:12 |
46,1050 |
128 |
XUBS |
00294143270TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:33:12 |
46,1050 |
75 |
BLOX |
00294143269TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:33:12 |
46,1050 |
20 |
BLOX |
00294143268TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:33:12 |
46,1025 |
56 |
CIX |
00294143267TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:33:12 |
46,1025 |
137 |
CIX |
00294143266TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:33:12 |
46,1025 |
54 |
TRQM |
00294143265TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:33:12 |
46,1025 |
102 |
TRQM |
00294143264TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:33:12 |
46,1025 |
54 |
BTE |
00294143263TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:33:12 |
46,1025 |
39 |
BTE |
00294143262TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:33:12 |
46,1050 |
164 |
XPAR |
00294143275TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:35:15 |
46,1050 |
69 |
XPAR |
00294143387TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:38:26 |
46,1250 |
122 |
XUBS |
00294143550TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:38:26 |
46,1300 |
75 |
BLOX |
00294143549TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:38:26 |
46,1300 |
193 |
BLOX |
00294143548TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:38:26 |
46,1225 |
41 |
CIX |
00294143547TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:38:26 |
46,1225 |
40 |
TRQM |
00294143546TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:38:26 |
46,1225 |
29 |
BTE |
00294143545TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:45:27 |
46,1200 |
16 |
XPAR |
00294144013TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:45:27 |
46,1200 |
69 |
XPAR |
00294144012TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:45:27 |
46,1200 |
166 |
XPAR |
00294144011TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:45:27 |
46,1200 |
249 |
XPAR |
00294144010TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:51:41 |
46,1500 |
70 |
EQTB |
00294144536TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:51:41 |
46,1500 |
66 |
XUBS |
00294144535TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:51:41 |
46,1500 |
199 |
XUBS |
00294144534TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:51:41 |
46,1500 |
66 |
BLOX |
00294144533TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:51:41 |
46,1500 |
199 |
BLOX |
00294144532TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:52:57 |
46,1500 |
95 |
XUBS |
00294144589TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:52:57 |
46,1500 |
59 |
XUBS |
00294144588TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 11:52:57 |
46,1500 |
196 |
BLOX |
00294144587TRLO1 |
|
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
20160801 12:11:13 |
46,2400 |
50 000 |
XPAR |
EUR81909996 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:11:14 |
46,1950 |
101 |
XPAR |
00294147220TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:11:14 |
46,1950 |
71 |
XPAR |
00294147219TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:11:14 |
46,1950 |
266 |
XPAR |
00294147218TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:11:14 |
46,1950 |
62 |
XPAR |
00294147217TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:25:12 |
46,2750 |
24 |
XPAR |
00294150265TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:26:21 |
46,2750 |
521 |
XPAR |
00294150446TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:26:21 |
46,2750 |
521 |
XPAR |
00294150445TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:26:21 |
46,2750 |
421 |
XPAR |
00294150444TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:26:21 |
46,2750 |
57 |
XPAR |
00294150443TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:26:21 |
46,2750 |
9 |
XPAR |
00294150442TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:26:21 |
46,2750 |
91 |
XPAR |
00294150441TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:26:21 |
46,2750 |
382 |
XPAR |
00294150440TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:26:21 |
46,2750 |
115 |
XPAR |
00294150439TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:26:21 |
46,2750 |
382 |
XPAR |
00294150438TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:26:23 |
46,2750 |
452 |
XPAR |
00294150448TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:26:23 |
46,2750 |
25 |
XPAR |
00294150447TRLO1 |
|
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
20160801 12:30:34 |
46,2000 |
50 000 |
XPAR |
EUR81910567 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:48 |
46,3200 |
59 |
XPAR |
00294151633TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:48 |
46,3200 |
66 |
XPAR |
00294151632TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:48 |
46,3200 |
22 |
XPAR |
00294151631TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:48 |
46,3200 |
74 |
XPAR |
00294151630TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:48 |
46,3200 |
104 |
XPAR |
00294151629TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:48 |
46,3200 |
100 |
XPAR |
00294151628TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:48 |
46,3200 |
61 |
XPAR |
00294151627TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:48 |
46,3200 |
86 |
XPAR |
00294151626TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:48 |
46,3200 |
351 |
XPAR |
00294151625TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:48 |
46,3200 |
508 |
XPAR |
00294151624TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:49 |
46,3200 |
4 |
XPAR |
00294151638TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:49 |
46,3200 |
275 |
XPAR |
00294151637TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:49 |
46,3200 |
76 |
XPAR |
00294151636TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:49 |
46,3200 |
72 |
XPAR |
00294151635TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:49 |
46,3200 |
132 |
XPAR |
00294151634TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:50 |
46,3200 |
347 |
XPAR |
00294151639TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:52 |
46,3200 |
351 |
XPAR |
00294151644TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:55 |
46,3200 |
4 |
XPAR |
00294151654TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:55 |
46,3200 |
33 |
XPAR |
00294151653TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:55 |
46,3200 |
318 |
XPAR |
00294151652TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:55 |
46,3200 |
90 |
XPAR |
00294151651TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:55 |
46,3200 |
261 |
XPAR |
00294151650TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:55 |
46,3200 |
50 |
XPAR |
00294151649TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:55 |
46,3200 |
32 |
XPAR |
00294151648TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:55 |
46,3200 |
319 |
XPAR |
00294151647TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 12:36:57 |
46,3200 |
105 |
XPAR |
00294151655TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:06:58 |
46,1450 |
33 |
XPAR |
00294155865TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:06:59 |
46,1450 |
248 |
XPAR |
00294155867TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:06:59 |
46,1450 |
219 |
XPAR |
00294155866TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:31:38 |
46,0550 |
36 |
XUBS |
00294157180TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:31:38 |
46,0550 |
193 |
XUBS |
00294157179TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:31:38 |
46,0550 |
75 |
BLOX |
00294157178TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:31:38 |
46,0550 |
196 |
BLOX |
00294157177TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:31:43 |
46,0450 |
1 000 |
BLOX |
00294157183TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:33:06 |
46,0300 |
500 |
XPAR |
00294157285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:52:50 |
46,1000 |
37 |
XUBS |
00294159060TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:52:50 |
46,1000 |
75 |
BLOX |
00294159059TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:52:50 |
46,1000 |
191 |
BLOX |
00294159058TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:52:50 |
46,1000 |
197 |
BLOX |
00294159057TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:53:03 |
46,0850 |
163 |
XUBS |
00294159067TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:53:03 |
46,0850 |
57 |
XPAR |
00294159068TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:53:13 |
46,1300 |
788 |
XPAR |
00294159083TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:53:13 |
46,1300 |
50 |
XPAR |
00294159082TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:53:13 |
46,1300 |
100 |
XPAR |
00294159081TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:53:13 |
46,1300 |
264 |
XPAR |
00294159080TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:53:13 |
46,1300 |
7 |
XPAR |
00294159079TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:53:13 |
46,1300 |
9 |
XPAR |
00294159078TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:53:13 |
46,1300 |
281 |
XPAR |
00294159077TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 13:53:13 |
46,1300 |
281 |
XPAR |
00294159076TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:01:51 |
46,0400 |
100 |
XPAR |
00294160096TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:01:51 |
46,0400 |
100 |
XPAR |
00294160095TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:01:51 |
46,0400 |
100 |
XPAR |
00294160094TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:01:51 |
46,0400 |
100 |
XPAR |
00294160093TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:01:51 |
46,0400 |
100 |
XPAR |
00294160092TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:01:54 |
46,0400 |
30 |
XPAR |
00294160105TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:01:54 |
46,0400 |
21 |
XPAR |
00294160104TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:01:54 |
46,0400 |
79 |
XPAR |
00294160103TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:01:54 |
46,0400 |
79 |
XPAR |
00294160102TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:01:54 |
46,0400 |
21 |
XPAR |
00294160101TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:01:54 |
46,0400 |
100 |
XPAR |
00294160100TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:01:54 |
46,0400 |
100 |
XPAR |
00294160099TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:02:09 |
46,0400 |
14 |
XPAR |
00294160134TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:02:30 |
46,0400 |
8 |
XPAR |
00294160191TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:03:21 |
46,0400 |
48 |
XPAR |
00294160285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:09:12 |
46,0600 |
48 |
XPAR |
00294161133TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:09:12 |
46,0600 |
29 |
XPAR |
00294161132TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:09:26 |
46,0600 |
88 |
XPAR |
00294161180TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:09:34 |
46,0600 |
335 |
XPAR |
00294161192TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:19:46 |
46,0050 |
53 |
XPAR |
00294162496TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:20:21 |
46,0050 |
57 |
XPAR |
00294162590TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:20:24 |
46,0050 |
1 |
XPAR |
00294162607TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:20:28 |
46,0050 |
228 |
XPAR |
00294162616TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:20:41 |
46,0050 |
161 |
XPAR |
00294162635TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:35:14 |
46,0425 |
194 |
XUBS |
00294167224TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:35:17 |
46,0450 |
174 |
XPAR |
00294167248TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:35:18 |
46,0450 |
374 |
XPAR |
00294167267TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 14:35:27 |
46,0450 |
258 |
XPAR |
00294167319TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:39 |
45,8800 |
55 |
XPAR |
00294182930TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:39 |
45,8800 |
55 |
XPAR |
00294182929TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:40 |
45,8800 |
236 |
XPAR |
00294182935TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:40 |
45,8800 |
9 |
XPAR |
00294182934TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:40 |
45,8800 |
46 |
XPAR |
00294182933TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:40 |
45,8800 |
34 |
XPAR |
00294182932TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:40 |
45,8800 |
55 |
XPAR |
00294182931TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:41 |
45,8800 |
9 |
XPAR |
00294182942TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:42 |
45,8800 |
55 |
XPAR |
00294182945TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:42 |
45,8800 |
46 |
XPAR |
00294182943TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:44 |
45,8800 |
55 |
XPAR |
00294182971TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:45 |
45,8800 |
55 |
XPAR |
00294182972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:47 |
45,8800 |
55 |
XPAR |
00294183007TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:48 |
45,8800 |
55 |
XPAR |
00294183008TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:49 |
45,8800 |
173 |
XPAR |
00294183027TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:49 |
45,8800 |
37 |
XPAR |
00294183026TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:49 |
45,8800 |
18 |
XPAR |
00294183025TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:49 |
45,8800 |
129 |
XPAR |
00294183024TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:49 |
45,8800 |
55 |
XPAR |
00294183023TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:50 |
45,8800 |
55 |
XPAR |
00294183033TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:51 |
45,8800 |
55 |
XPAR |
00294183034TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:53 |
45,8800 |
55 |
XPAR |
00294183048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:12:53 |
45,8800 |
55 |
XPAR |
00294183047TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:08 |
45,9400 |
172 |
XPAR |
00294185808TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:08 |
45,9400 |
21 |
XPAR |
00294185807TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:08 |
45,9400 |
82 |
XPAR |
00294185806TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:08 |
45,9400 |
183 |
XPAR |
00294185805TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:08 |
45,9400 |
10 |
XPAR |
00294185804TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:08 |
45,9400 |
58 |
XPAR |
00294185803TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:08 |
45,9400 |
35 |
XPAR |
00294185802TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:08 |
45,9400 |
103 |
XPAR |
00294185801TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:09 |
45,9400 |
52 |
XPAR |
00294185811TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:10 |
45,9400 |
103 |
XPAR |
00294185825TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:10 |
45,9400 |
51 |
XPAR |
00294185816TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:13 |
45,9400 |
2 |
XPAR |
00294185832TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:13 |
45,9400 |
42 |
XPAR |
00294185831TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:13 |
45,9400 |
61 |
XPAR |
00294185830TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:16 |
45,9400 |
20 |
XPAR |
00294185861TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:16 |
45,9400 |
6 |
XPAR |
00294185860TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:16 |
45,9400 |
97 |
XPAR |
00294185847TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:21 |
45,9400 |
73 |
XPAR |
00294185869TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:21 |
45,9400 |
30 |
XPAR |
00294185868TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:21 |
45,9400 |
52 |
XPAR |
00294185867TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:21 |
45,9400 |
51 |
XPAR |
00294185866TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:22 |
45,9400 |
55 |
XPAR |
00294185880TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:22 |
45,9400 |
48 |
XPAR |
00294185874TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:23 |
45,9400 |
44 |
XPAR |
00294185885TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:23 |
45,9400 |
129 |
XPAR |
00294185882TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:23 |
45,9400 |
103 |
XPAR |
00294185881TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:24 |
45,9400 |
59 |
XPAR |
00294185886TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:30 |
45,9400 |
35 |
XPAR |
00294185903TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:31 |
45,9400 |
46 |
XPAR |
00294185916TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:31 |
45,9400 |
22 |
XPAR |
00294185913TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:20:40 |
45,9400 |
16 |
XPAR |
00294186009TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:07 |
45,9400 |
50 |
XPAR |
00294186179TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:11 |
45,9400 |
23 |
XPAR |
00294186213TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:11 |
45,9400 |
103 |
XPAR |
00294186212TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:11 |
45,9400 |
103 |
XPAR |
00294186211TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:11 |
45,9400 |
37 |
XPAR |
00294186204TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:12 |
45,9400 |
130 |
XPAR |
00294186217TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:12 |
45,9400 |
80 |
XPAR |
00294186216TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:25 |
45,9400 |
103 |
XPAR |
00294186330TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:25 |
45,9400 |
163 |
XPAR |
00294186325TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:25 |
45,9400 |
103 |
XPAR |
00294186324TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:26 |
45,9400 |
103 |
XPAR |
00294186369TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:29 |
45,9400 |
45 |
XPAR |
00294186482TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:29 |
45,9400 |
58 |
XPAR |
00294186462TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:30 |
45,9400 |
103 |
XPAR |
00294186582TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:31 |
45,9400 |
89 |
XPAR |
00294186604TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:33 |
45,9400 |
177 |
XPAR |
00294186624TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:33 |
45,9400 |
103 |
XPAR |
00294186623TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:33 |
45,9400 |
136 |
XPAR |
00294186622TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:33 |
45,9400 |
14 |
XPAR |
00294186621TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:36 |
45,9400 |
64 |
XPAR |
00294186638TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:36 |
45,9400 |
103 |
XPAR |
00294186637TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:37 |
45,9400 |
82 |
XPAR |
00294186643TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:38 |
45,9400 |
10 |
XPAR |
00294186645TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:38 |
45,9400 |
21 |
XPAR |
00294186644TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:39 |
45,9400 |
58 |
XPAR |
00294186673TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:39 |
45,9400 |
103 |
XPAR |
00294186672TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:39 |
45,9400 |
142 |
XPAR |
00294186671TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:39 |
45,9400 |
103 |
XPAR |
00294186669TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:49 |
45,9400 |
103 |
XPAR |
00294186708TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:21:50 |
45,9400 |
18 |
XPAR |
00294186710TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:22:15 |
45,9400 |
85 |
XPAR |
00294186859TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:23:12 |
45,9400 |
355 |
XPAR |
00294187219TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:23:12 |
45,9400 |
24 |
XPAR |
00294187218TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:23:14 |
45,9400 |
145 |
XPAR |
00294187220TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:29:06 |
45,8800 |
55 |
XPAR |
00294189283TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:29:17 |
45,8800 |
74 |
XPAR |
00294189395TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:29:17 |
45,8800 |
55 |
XPAR |
00294189394TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:29:31 |
45,8800 |
364 |
XPAR |
00294189511TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8950 |
69 |
BTE |
00294191885TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,9000 |
2 |
CHIX |
00294191881TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,9000 |
50 |
CHIX |
00294191880TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,9000 |
56 |
TRQX |
00294191879TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,9000 |
48 |
CHIX |
00294191878TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,9000 |
64 |
CHIX |
00294191877TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,9000 |
45 |
TRQX |
00294191876TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8950 |
69 |
CHIX |
00294191875TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8950 |
23 |
BTE |
00294191874TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8950 |
62 |
BTE |
00294191873TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8900 |
155 |
TRQX |
00294191872TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8800 |
15 |
TRQX |
00294191871TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8800 |
103 |
BTE |
00294191870TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8850 |
111 |
CHIX |
00294191869TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8800 |
10 |
TRQX |
00294191868TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8800 |
70 |
BTE |
00294191867TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8850 |
70 |
CHIX |
00294191866TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8800 |
195 |
BTE |
00294191865TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8800 |
197 |
XUBS |
00294191864TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8800 |
129 |
BLOX |
00294191863TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8800 |
201 |
BLOX |
00294191862TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,9000 |
10 |
XPAR |
00294191884TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,9000 |
91 |
XPAR |
00294191883TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:35:01 |
45,8950 |
155 |
XPAR |
00294191882TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:46:25 |
45,8500 |
162 |
XPAR |
00294197159TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:46:30 |
45,8500 |
100 |
XPAR |
00294197184TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:46:30 |
45,8500 |
79 |
XPAR |
00294197183TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:46:30 |
45,8500 |
627 |
XPAR |
00294197182TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 15:46:31 |
45,8500 |
32 |
XPAR |
00294197185TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:07:58 |
45,8800 |
262 |
XPAR |
00294208159TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:08:06 |
45,9000 |
13 |
CHIX |
00294208237TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:08:06 |
45,9000 |
116 |
XUBS |
00294208236TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:08:06 |
45,9000 |
178 |
XUBS |
00294208235TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:08:06 |
45,9000 |
115 |
BLOX |
00294208234TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:08:06 |
45,9000 |
200 |
BLOX |
00294208233TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:08:06 |
45,8975 |
777 |
BLOX |
00294208232TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:08:06 |
45,9000 |
32 |
XPAR |
00294208238TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:08:11 |
45,9000 |
247 |
XPAR |
00294208301TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:08:11 |
45,9000 |
60 |
XPAR |
00294208300TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:19:12 |
45,7800 |
114 |
XPAR |
00294213214TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:19:20 |
45,7800 |
48 |
XPAR |
00294213289TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:19:23 |
45,7800 |
62 |
XPAR |
00294213298TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:19:29 |
45,7800 |
78 |
XPAR |
00294213405TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:19:29 |
45,7800 |
650 |
XPAR |
00294213400TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:19:29 |
45,7800 |
48 |
XPAR |
00294213399TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:22:58 |
45,7400 |
509 |
XPAR |
00294214943TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:23:02 |
45,7400 |
405 |
XPAR |
00294214982TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:23:37 |
45,7400 |
50 |
XPAR |
00294215152TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:23:46 |
45,7400 |
36 |
XPAR |
00294215212TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:23:58 |
45,7400 |
70 |
CHIX |
00294215333TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:23:58 |
45,7400 |
105 |
CHIX |
00294215331TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:23:58 |
45,7400 |
70 |
BTE |
00294215332TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:23:58 |
45,7400 |
20 |
BTE |
00294215329TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:23:58 |
45,7400 |
200 |
XUBS |
00294215328TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:23:58 |
45,7400 |
201 |
BLOX |
00294215327TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:23:58 |
45,7400 |
114 |
XPAR |
00294215336TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:23:58 |
45,7400 |
208 |
XPAR |
00294215335TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:23:58 |
45,7400 |
180 |
XPAR |
00294215334TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:24:02 |
45,7400 |
46 |
XPAR |
00294215375TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:24:06 |
45,7400 |
18 |
XPAR |
00294215419TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:24:06 |
45,7400 |
236 |
XPAR |
00294215418TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:25:01 |
45,7250 |
48 |
XPAR |
00294215776TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:25:10 |
45,7250 |
39 |
XPAR |
00294215855TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:25:10 |
45,7250 |
50 |
XPAR |
00294215854TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:25:23 |
45,7250 |
359 |
XPAR |
00294215973TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:25:23 |
45,7250 |
163 |
XPAR |
00294215972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:25:26 |
45,7250 |
91 |
XPAR |
00294216035TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:25:26 |
45,7250 |
300 |
XPAR |
00294216034TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:25:28 |
45,7250 |
134 |
XPAR |
00294216040TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:25:29 |
45,7250 |
25 |
XPAR |
00294216055TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:25:31 |
45,7250 |
50 |
XPAR |
00294216059TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:25:31 |
45,7250 |
91 |
XPAR |
00294216058TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:25:33 |
45,7250 |
124 |
XPAR |
00294216069TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160801 16:25:33 |
45,7250 |
58 |
XPAR |
00294216068TRLO1 |
Saint-Etienne, le 1er août 2016
http://hugin.info/148097/R/2032405/756589.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.[HUG#2032405]