Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
-
Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Code identifiant |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
2016-08-02 |
FR0000125585 |
4 659 |
44,8027 |
BLOX |
|
2016-08-02 |
FR0000125585 |
736 |
44,8918 |
BTE |
|
2016-08-02 |
FR0000125585 |
1 926 |
44,8181 |
CHIX |
|
2016-08-02 |
FR0000125585 |
144 |
44,5424 |
CIX |
|
2016-08-02 |
FR0000125585 |
183 |
44,7575 |
SGMX |
|
2016-08-02 |
FR0000125585 |
562 |
44,8117 |
TRQX |
|
2016-08-02 |
FR0000125585 |
59 403 |
44,9538 |
XPAR |
|
2016-08-02 |
FR0000125585 |
2 387 |
44,8230 |
XUBS |
|
Total |
70 000 |
44,9357 |
| |
-
Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:02:41 |
45,395 |
53 |
XUBS |
00294320629TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:02:41 |
45,395 |
121 |
XPAR |
00294320634TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:02:41 |
45,395 |
75 |
XPAR |
00294320633TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:02:41 |
45,395 |
66 |
XPAR |
00294320632TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:02:41 |
45,395 |
100 |
XPAR |
00294320631TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:02:41 |
45,395 |
194 |
XPAR |
00294320630TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:04:52 |
45,395 |
256 |
XPAR |
00294321209TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:04:52 |
45,395 |
31 |
XPAR |
00294321208TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:04:52 |
45,395 |
34 |
XPAR |
00294321207TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:04:52 |
45,395 |
70 |
XPAR |
00294321206TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:04:56 |
45,33 |
62 |
XPAR |
00294321254TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:06:16 |
45,33 |
7 |
XPAR |
00294321660TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:06:16 |
45,33 |
200 |
XPAR |
00294321659TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:06:16 |
45,33 |
100 |
XPAR |
00294321658TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:06:16 |
45,33 |
100 |
XPAR |
00294321657TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:06:16 |
45,33 |
31 |
XPAR |
00294321656TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:11:16 |
45,005 |
1 |
XPAR |
00294323606TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:11:16 |
45,005 |
5 |
XPAR |
00294323605TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:11:16 |
45,005 |
114 |
XPAR |
00294323604TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:11:16 |
45,005 |
80 |
XPAR |
00294323603TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:15:08 |
45,02 |
300 |
BLOX |
00294325059TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:18:10 |
45,06 |
200 |
XPAR |
00294326852TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:20:45 |
45,02 |
210 |
XPAR |
00294328548TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:21:41 |
45,07 |
69 |
CHIX |
00294329005TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:21:41 |
45,07 |
98 |
XUBS |
00294329004TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:21:41 |
45,07 |
199 |
XPAR |
00294329008TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:21:41 |
45,07 |
34 |
XPAR |
00294329007TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:21:41 |
45,07 |
100 |
XPAR |
00294329006TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:17 |
45,33 |
82 |
XUBS |
00294332711TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:17 |
45,33 |
55 |
XUBS |
00294332710TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:17 |
45,33 |
43 |
XPAR |
00294332715TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:17 |
45,33 |
54 |
XPAR |
00294332714TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:17 |
45,33 |
50 |
XPAR |
00294332713TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:17 |
45,33 |
16 |
XPAR |
00294332712TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:54 |
45,215 |
103 |
XPAR |
00294333056TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:56 |
45,215 |
103 |
XPAR |
00294333069TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:58 |
45,215 |
226 |
XPAR |
00294333099TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:58 |
45,215 |
103 |
XPAR |
00294333098TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:59 |
45,215 |
89 |
XPAR |
00294333108TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:59 |
45,215 |
67 |
XPAR |
00294333107TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:59 |
45,215 |
33 |
XPAR |
00294333106TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:59 |
45,215 |
70 |
XPAR |
00294333105TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:59 |
45,215 |
37 |
XPAR |
00294333104TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:59 |
45,215 |
66 |
XPAR |
00294333103TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:30:59 |
45,215 |
103 |
XPAR |
00294333102TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:42:48 |
45,02 |
44 |
XPAR |
00294339012TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:42:48 |
45,02 |
21 |
XPAR |
00294339011TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:42:48 |
45,02 |
20 |
XPAR |
00294339010TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:42:48 |
45,02 |
6 |
XPAR |
00294339009TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:46:09 |
45,02 |
300 |
XPAR |
00294341046TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:46:09 |
45,02 |
49 |
XPAR |
00294341045TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:49:40 |
45,035 |
300 |
XPAR |
00294343229TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:50:14 |
45 |
48 |
XPAR |
00294343511TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:50:14 |
45 |
252 |
XPAR |
00294343510TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:58:25 |
45,01 |
199 |
CHIX |
00294347434TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:58:25 |
45,01 |
136 |
BTE |
00294347433TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:58:25 |
45,01 |
165 |
XUBS |
00294347432TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:59:26 |
44,95 |
81 |
XPAR |
00294347989TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:59:26 |
44,95 |
100 |
XPAR |
00294347988TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:59:26 |
44,95 |
44 |
XPAR |
00294347987TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 08:59:31 |
44,95 |
75 |
XPAR |
00294348014TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:06:12 |
44,8 |
111 |
CHIX |
00294351845TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:06:12 |
44,8 |
121 |
XUBS |
00294351844TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:06:12 |
44,8 |
111 |
XPAR |
00294351850TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:06:12 |
44,8 |
42 |
XPAR |
00294351849TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:06:12 |
44,8 |
38 |
XPAR |
00294351848TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:06:12 |
44,8 |
46 |
XPAR |
00294351847TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:06:12 |
44,8 |
31 |
XPAR |
00294351846TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:11:20 |
44,71 |
100 |
XPAR |
00294355082TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:11:20 |
44,71 |
400 |
XPAR |
00294355081TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:17:09 |
44,72 |
36 |
XPAR |
00294358306TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:17:09 |
44,72 |
100 |
XPAR |
00294358305TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:17:13 |
44,72 |
68 |
XPAR |
00294358338TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:17:13 |
44,72 |
96 |
XPAR |
00294358337TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:18:03 |
44,68 |
143 |
XPAR |
00294358867TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:18:03 |
44,68 |
157 |
XPAR |
00294358866TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:21:31 |
44,61 |
300 |
XPAR |
00294361345TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:24:57 |
44,405 |
478 |
XPAR |
00294363844TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:24:57 |
44,405 |
22 |
XPAR |
00294363843TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:35:33 |
44,46 |
230 |
XPAR |
00294371212TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:35:33 |
44,46 |
34 |
XPAR |
00294371211TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 09:35:33 |
44,46 |
286 |
XPAR |
00294371210TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:11:06 |
44,52 |
103 |
XPAR |
00294398182TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:11:12 |
44,52 |
897 |
XPAR |
00294398324TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:11:12 |
44,52 |
103 |
XPAR |
00294398323TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:11:18 |
44,52 |
1 |
XPAR |
00294398406TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:11:18 |
44,52 |
103 |
XPAR |
00294398405TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:11:18 |
44,52 |
197 |
XPAR |
00294398402TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:11:18 |
44,52 |
103 |
XPAR |
00294398401TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:11:22 |
44,52 |
97 |
XPAR |
00294398462TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:11:22 |
44,52 |
103 |
XPAR |
00294398461TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:11:23 |
44,52 |
103 |
XPAR |
00294398475TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:11:24 |
44,52 |
91 |
XPAR |
00294398476TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:11:33 |
44,52 |
87 |
XPAR |
00294398659TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:11:33 |
44,52 |
12 |
XPAR |
00294398658TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:20:20 |
44,47 |
50 |
CHIX |
00294406441TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:20:20 |
44,47 |
54 |
CHIX |
00294406440TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:20:20 |
44,47 |
117 |
XUBS |
00294406439TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:20:20 |
44,47 |
102 |
XUBS |
00294406438TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:20:20 |
44,46 |
54 |
CIX |
00294406437TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:20:20 |
44,47 |
100 |
XPAR |
00294406444TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:20:20 |
44,47 |
13 |
XPAR |
00294406443TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:20:20 |
44,47 |
13 |
XPAR |
00294406442TRLO1 |
|
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
20160802 10:22:14 |
45,1 |
20000 |
XPAR |
EUR81951931 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:26:20 |
44,47 |
52 |
XPAR |
00294411896TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:26:20 |
44,47 |
145 |
XPAR |
00294411895TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:27:32 |
44,485 |
70 |
BTE |
00294412817TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:27:32 |
44,475 |
1 |
CHIX |
00294412816TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:27:32 |
44,48 |
57 |
CIX |
00294412815TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:27:32 |
44,48 |
9 |
BTE |
00294412814TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:27:32 |
44,485 |
50 |
XPAR |
00294412820TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:27:32 |
44,485 |
80 |
XPAR |
00294412819TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:27:32 |
44,485 |
80 |
XPAR |
00294412818TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:28:03 |
44,485 |
207 |
XPAR |
00294413286TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:28:03 |
44,485 |
477 |
XPAR |
00294413285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:28:03 |
44,485 |
269 |
XPAR |
00294413283TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:33:53 |
44,56 |
292 |
XPAR |
00294421410TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:33:53 |
44,56 |
208 |
XPAR |
00294421409TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:53:34 |
44,685 |
6 |
CHIX |
00294452832TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:53:34 |
44,685 |
85 |
XUBS |
00294452831TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:53:34 |
44,685 |
70 |
XUBS |
00294452830TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:53:34 |
44,685 |
43 |
XPAR |
00294452834TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:53:34 |
44,685 |
100 |
XPAR |
00294452833TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:53:44 |
44,7 |
2000 |
XPAR |
00294453088TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:56:48 |
44,685 |
196 |
XPAR |
00294458273TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:18 |
44,74 |
43 |
XPAR |
00294461296TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:18 |
44,74 |
12 |
XPAR |
00294461294TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:18 |
44,74 |
55 |
XPAR |
00294461293TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:18 |
44,74 |
55 |
XPAR |
00294461292TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:18 |
44,74 |
55 |
XPAR |
00294461291TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:18 |
44,74 |
55 |
XPAR |
00294461290TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:18 |
44,74 |
55 |
XPAR |
00294461289TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:18 |
44,74 |
55 |
XPAR |
00294461288TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:18 |
44,74 |
55 |
XPAR |
00294461287TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:18 |
44,74 |
55 |
XPAR |
00294461286TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:18 |
44,74 |
54 |
XPAR |
00294461285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:18 |
44,74 |
55 |
XPAR |
00294461284TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:18 |
44,74 |
90 |
XPAR |
00294461283TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:18 |
44,74 |
55 |
XPAR |
00294461282TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:22 |
44,74 |
29 |
XPAR |
00294461303TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:25 |
44,74 |
26 |
XPAR |
00294461318TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:38 |
44,74 |
13 |
XPAR |
00294461357TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:40 |
44,74 |
42 |
XPAR |
00294461360TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 10:59:55 |
44,74 |
55 |
XPAR |
00294461421TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 11:00:19 |
44,74 |
55 |
XPAR |
00294461554TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 11:00:27 |
44,74 |
55 |
XPAR |
00294461623TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 11:00:27 |
44,74 |
55 |
XPAR |
00294461622TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 11:00:37 |
44,74 |
55 |
XPAR |
00294461691TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 11:43:02 |
44,845 |
123 |
XPAR |
00294467456TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 11:43:02 |
44,845 |
272 |
XPAR |
00294467455TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 11:43:02 |
44,845 |
14 |
XPAR |
00294467454TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 11:43:02 |
44,845 |
14 |
XPAR |
00294467453TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 11:43:02 |
44,845 |
300 |
XPAR |
00294467452TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 11:43:02 |
44,845 |
14 |
XPAR |
00294467451TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 11:43:02 |
44,845 |
286 |
XPAR |
00294467450TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 11:43:02 |
44,845 |
300 |
XPAR |
00294467449TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 11:43:02 |
44,845 |
300 |
XPAR |
00294467448TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:08 |
44,77 |
57 |
XPAR |
00294472255TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:08 |
44,77 |
240 |
XPAR |
00294472254TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:08 |
44,77 |
103 |
XPAR |
00294472253TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:08 |
44,77 |
312 |
XPAR |
00294472252TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:08 |
44,77 |
103 |
XPAR |
00294472251TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:08 |
44,77 |
103 |
XPAR |
00294472250TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:09 |
44,77 |
207 |
XPAR |
00294472257TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:09 |
44,77 |
46 |
XPAR |
00294472256TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:12 |
44,77 |
103 |
XPAR |
00294472262TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:12 |
44,77 |
205 |
XPAR |
00294472261TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:12 |
44,77 |
103 |
XPAR |
00294472260TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:26 |
44,77 |
49 |
XPAR |
00294472282TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:26 |
44,77 |
6 |
XPAR |
00294472281TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:26 |
44,77 |
97 |
XPAR |
00294472280TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:26 |
44,77 |
60 |
XPAR |
00294472279TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:26 |
44,77 |
103 |
XPAR |
00294472278TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 12:27:26 |
44,77 |
103 |
XPAR |
00294472277TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:04:53 |
44,89 |
32 |
TRQX |
00294475537TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:04:53 |
44,89 |
49 |
CHIX |
00294475536TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:04:53 |
44,89 |
30 |
CHIX |
00294475535TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:04:53 |
44,89 |
12 |
TRQX |
00294475534TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:04:53 |
44,89 |
29 |
BTE |
00294475533TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:04:53 |
44,89 |
12 |
BTE |
00294475532TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:04:53 |
44,89 |
20 |
XPAR |
00294475539TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:04:53 |
44,89 |
36 |
XPAR |
00294475538TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:04:54 |
44,89 |
497 |
XPAR |
00294475547TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:04:54 |
44,89 |
103 |
XPAR |
00294475546TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:05:53 |
44,89 |
100 |
XPAR |
00294475633TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:05:53 |
44,89 |
103 |
XPAR |
00294475632TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:05:53 |
44,89 |
43 |
XPAR |
00294475631TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:05:53 |
44,89 |
60 |
XPAR |
00294475630TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:05:53 |
44,89 |
103 |
XPAR |
00294475629TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:05:56 |
44,89 |
97 |
XPAR |
00294475637TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:05:56 |
44,89 |
3 |
XPAR |
00294475636TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:06:29 |
44,89 |
48 |
XPAR |
00294475720TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:06:29 |
44,89 |
103 |
XPAR |
00294475719TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:06:30 |
44,89 |
103 |
XPAR |
00294475736TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:06:30 |
44,89 |
103 |
XPAR |
00294475735TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:07:55 |
44,89 |
120 |
XPAR |
00294475928TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:07:55 |
44,89 |
103 |
XPAR |
00294475927TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:07:55 |
44,89 |
97 |
XPAR |
00294475926TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:07:55 |
44,89 |
3 |
XPAR |
00294475925TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:07:55 |
44,89 |
100 |
XPAR |
00294475924TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:07:55 |
44,89 |
103 |
XPAR |
00294475923TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:07:56 |
44,89 |
100 |
XPAR |
00294475931TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:07:56 |
44,89 |
71 |
XPAR |
00294475930TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:07:56 |
44,89 |
103 |
XPAR |
00294475929TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:08:23 |
44,89 |
4 |
XPAR |
00294475952TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:08:23 |
44,89 |
3 |
XPAR |
00294475951TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:08:24 |
44,89 |
11 |
XPAR |
00294475955TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:08:24 |
44,89 |
88 |
XPAR |
00294475954TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:08:24 |
44,89 |
11 |
XPAR |
00294475953TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:09:01 |
44,89 |
100 |
XPAR |
00294476037TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:09:01 |
44,89 |
176 |
XPAR |
00294476036TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:09:01 |
44,89 |
103 |
XPAR |
00294476035TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:09:01 |
44,89 |
442 |
XPAR |
00294476034TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:09:01 |
44,89 |
103 |
XPAR |
00294476033TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:09:13 |
44,89 |
3 |
XPAR |
00294476062TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:09:15 |
44,89 |
100 |
XPAR |
00294476066TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:09:15 |
44,89 |
103 |
XPAR |
00294476065TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:09:20 |
44,89 |
63 |
XPAR |
00294476077TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:09:20 |
44,89 |
97 |
XPAR |
00294476076TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:09:20 |
44,89 |
3 |
XPAR |
00294476075TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:09:21 |
44,89 |
40 |
XPAR |
00294476080TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:09:23 |
44,89 |
64 |
XPAR |
00294476083TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:28:39 |
45 |
2 |
TRQX |
00294477793TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:28:39 |
45 |
21 |
TRQX |
00294477792TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:28:39 |
45 |
3 |
CHIX |
00294477791TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:28:39 |
45 |
1 |
BTE |
00294477790TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:28:39 |
45 |
20 |
BTE |
00294477789TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:30:59 |
45 |
70 |
XPAR |
00294478073TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:30:59 |
45 |
198 |
XPAR |
00294478072TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 13:30:59 |
45 |
185 |
XPAR |
00294478071TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:02:04 |
44,925 |
80 |
XPAR |
00294481238TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:03:16 |
44,925 |
388 |
XPAR |
00294481368TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:05:23 |
44,995 |
4 |
CHIX |
00294481596TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:11:16 |
45,095 |
13 |
TRQX |
00294482283TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:20:58 |
45,1 |
40 |
XPAR |
00294483433TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:20:58 |
45,1 |
8 |
XPAR |
00294483432TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:20:58 |
45,1 |
171 |
XPAR |
00294483431TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:20:58 |
45,1 |
8 |
XPAR |
00294483430TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:20:58 |
45,1 |
224 |
XPAR |
00294483429TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:20:58 |
45,1 |
186 |
XPAR |
00294483428TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:20:58 |
45,1 |
94 |
XPAR |
00294483427TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:20:58 |
45,1 |
224 |
XPAR |
00294483426TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:20:58 |
45,1 |
288 |
XPAR |
00294483425TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:24:08 |
45,17 |
55 |
BTE |
00294483896TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:24:08 |
45,17 |
86 |
BTE |
00294483895TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:24:08 |
45,17 |
70 |
XPAR |
00294483900TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:24:08 |
45,17 |
31 |
XPAR |
00294483899TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:24:08 |
45,17 |
51 |
XPAR |
00294483898TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:24:08 |
45,17 |
80 |
XPAR |
00294483897TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:24:09 |
45,17 |
63 |
XPAR |
00294483902TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:24:09 |
45,17 |
11 |
XPAR |
00294483901TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:27:33 |
45,23 |
32 |
XPAR |
00294484262TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:27:33 |
45,23 |
31 |
XPAR |
00294484261TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:27:33 |
45,23 |
42 |
XPAR |
00294484260TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:29:13 |
45,26 |
23 |
BTE |
00294484394TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:29:13 |
45,265 |
977 |
XPAR |
00294484395TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:30:01 |
45,23 |
233 |
XPAR |
00294484558TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:30:01 |
45,23 |
11 |
XPAR |
00294484557TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:30:01 |
45,23 |
455 |
XPAR |
00294484556TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:30:01 |
45,23 |
11 |
XPAR |
00294484555TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:30:01 |
45,23 |
163 |
XPAR |
00294484554TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:30:01 |
45,23 |
11 |
XPAR |
00294484553TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:30:01 |
45,23 |
11 |
XPAR |
00294484552TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:54:27 |
45,135 |
104 |
XPAR |
00294493297TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:54:27 |
45,135 |
60 |
XPAR |
00294493296TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:54:27 |
45,135 |
110 |
XPAR |
00294493295TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:54:27 |
45,135 |
110 |
XPAR |
00294493294TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:54:27 |
45,135 |
170 |
XPAR |
00294493293TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:54:49 |
45,195 |
85 |
XPAR |
00294493429TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:54:49 |
45,195 |
249 |
XPAR |
00294493428TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:54:49 |
45,195 |
102 |
XPAR |
00294493427TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:54:49 |
45,195 |
8 |
XPAR |
00294493426TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:54:54 |
45,195 |
25 |
XPAR |
00294493448TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:56:10 |
45,195 |
110 |
XPAR |
00294493971TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:56:10 |
45,195 |
110 |
XPAR |
00294493970TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:56:10 |
45,195 |
110 |
XPAR |
00294493969TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:56:10 |
45,195 |
110 |
XPAR |
00294493968TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:56:10 |
45,195 |
110 |
XPAR |
00294493967TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:56:10 |
45,195 |
110 |
XPAR |
00294493966TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:56:10 |
45,195 |
110 |
XPAR |
00294493965TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:56:10 |
45,195 |
110 |
XPAR |
00294493964TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 14:56:13 |
45,195 |
97 |
XPAR |
00294494016TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:03 |
44,995 |
103 |
XPAR |
00294515603TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:04 |
44,995 |
7 |
XPAR |
00294515619TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:04 |
44,995 |
93 |
XPAR |
00294515618TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:04 |
44,995 |
10 |
XPAR |
00294515617TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:04 |
44,995 |
50 |
XPAR |
00294515616TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:04 |
44,995 |
5 |
XPAR |
00294515615TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:04 |
44,995 |
43 |
XPAR |
00294515614TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:04 |
44,995 |
55 |
XPAR |
00294515613TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:04 |
44,995 |
103 |
XPAR |
00294515612TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:04 |
44,995 |
48 |
XPAR |
00294515611TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:04 |
44,995 |
55 |
XPAR |
00294515610TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:04 |
44,995 |
48 |
XPAR |
00294515609TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:04 |
44,995 |
55 |
XPAR |
00294515606TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:04 |
44,995 |
46 |
XPAR |
00294515605TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:04 |
44,995 |
103 |
XPAR |
00294515604TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:07 |
44,995 |
100 |
XPAR |
00294515624TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:07 |
44,995 |
140 |
XPAR |
00294515623TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:07 |
44,995 |
103 |
XPAR |
00294515622TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:23 |
44,995 |
77 |
XPAR |
00294515723TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:23 |
44,995 |
20 |
XPAR |
00294515722TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:23 |
44,995 |
52 |
XPAR |
00294515721TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:23 |
44,995 |
48 |
XPAR |
00294515720TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:23 |
44,995 |
55 |
XPAR |
00294515719TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:23 |
44,995 |
3 |
XPAR |
00294515718TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:24 |
44,995 |
3 |
XPAR |
00294515726TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:24 |
44,995 |
6 |
XPAR |
00294515725TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:24 |
44,995 |
6 |
XPAR |
00294515724TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:25 |
44,995 |
31 |
XPAR |
00294515727TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:26 |
44,995 |
63 |
XPAR |
00294515730TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:28 |
44,995 |
47 |
XPAR |
00294515737TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:35 |
44,995 |
55 |
XPAR |
00294515813TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:35 |
44,995 |
56 |
XPAR |
00294515812TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:38 |
44,995 |
9 |
XPAR |
00294515828TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:38:44 |
44,995 |
39 |
XPAR |
00294515885TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:12 |
44,995 |
80 |
XPAR |
00294517614TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:12 |
44,995 |
103 |
XPAR |
00294517613TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:12 |
44,995 |
26 |
XPAR |
00294517612TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:12 |
44,995 |
8 |
XPAR |
00294517611TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:12 |
44,995 |
69 |
XPAR |
00294517610TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:13 |
44,995 |
4 |
XPAR |
00294517632TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:13 |
44,995 |
23 |
XPAR |
00294517631TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:17 |
44,995 |
39 |
XPAR |
00294517653TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:17 |
44,995 |
103 |
XPAR |
00294517652TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:41 |
44,995 |
19 |
XPAR |
00294517787TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:41 |
44,995 |
84 |
XPAR |
00294517786TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:49 |
44,995 |
100 |
XPAR |
00294517835TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:49 |
44,995 |
103 |
XPAR |
00294517833TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:51 |
44,995 |
52 |
XPAR |
00294517850TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:51 |
44,995 |
52 |
XPAR |
00294517849TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:51 |
44,995 |
51 |
XPAR |
00294517848TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:51 |
44,995 |
49 |
XPAR |
00294517847TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:51 |
44,995 |
51 |
XPAR |
00294517846TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:51 |
44,995 |
52 |
XPAR |
00294517845TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:51 |
44,995 |
23 |
XPAR |
00294517844TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:51 |
44,995 |
80 |
XPAR |
00294517843TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:51 |
44,995 |
12 |
XPAR |
00294517842TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:51 |
44,995 |
3 |
XPAR |
00294517841TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:52 |
44,995 |
100 |
XPAR |
00294517872TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:52 |
44,995 |
7 |
XPAR |
00294517871TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:42:52 |
44,995 |
51 |
XPAR |
00294517870TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:43:01 |
44,995 |
103 |
XPAR |
00294518056TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:43:01 |
44,995 |
103 |
XPAR |
00294518055TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:43:01 |
44,995 |
103 |
XPAR |
00294518054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:43:01 |
44,995 |
12 |
XPAR |
00294518053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:43:01 |
44,995 |
3 |
XPAR |
00294518052TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:43:04 |
44,995 |
20 |
XPAR |
00294518080TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:43:04 |
44,995 |
43 |
XPAR |
00294518079TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:43:04 |
44,995 |
60 |
XPAR |
00294518078TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:52:46 |
44,9 |
20 |
CHIX |
00294523117TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:52:46 |
44,9 |
92 |
CHIX |
00294523116TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:52:46 |
44,9 |
17 |
CHIX |
00294523115TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:52:46 |
44,9 |
17 |
CHIX |
00294523114TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:52:46 |
44,9 |
63 |
CHIX |
00294523113TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:52:46 |
44,9 |
10 |
TRQX |
00294523112TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:52:46 |
44,9 |
21 |
CHIX |
00294523111TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:52:46 |
44,9 |
78 |
XUBS |
00294523110TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:52:46 |
44,9 |
78 |
BLOX |
00294523109TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:52:46 |
44,9 |
20 |
XPAR |
00294523119TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:52:46 |
44,9 |
83 |
XPAR |
00294523118TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:56:23 |
44,82 |
69 |
TRQX |
00294525029TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:56:23 |
44,82 |
26 |
TRQX |
00294525028TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:56:23 |
44,82 |
56 |
XPAR |
00294525033TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:56:23 |
44,82 |
56 |
XPAR |
00294525032TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:56:23 |
44,82 |
56 |
XPAR |
00294525031TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:56:23 |
44,82 |
75 |
XPAR |
00294525030TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:56:27 |
44,82 |
1650 |
XPAR |
00294525073TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:56:27 |
44,82 |
12 |
XPAR |
00294525072TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:57:36 |
44,78 |
40 |
CHIX |
00294525452TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:57:36 |
44,78 |
58 |
CHIX |
00294525451TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:57:36 |
44,78 |
60 |
CHIX |
00294525450TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:57:36 |
44,78 |
108 |
CHIX |
00294525449TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:57:36 |
44,78 |
108 |
TRQX |
00294525448TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:57:36 |
44,78 |
27 |
CHIX |
00294525447TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:57:36 |
44,78 |
32 |
TRQX |
00294525446TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:57:36 |
44,78 |
162 |
CHIX |
00294525445TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:57:36 |
44,78 |
62 |
XPAR |
00294525453TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:58:48 |
44,79 |
421 |
XUBS |
00294525874TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:58:48 |
44,79 |
546 |
BLOX |
00294525872TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:58:48 |
44,785 |
33 |
CIX |
00294525871TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:58:57 |
44,785 |
224 |
XUBS |
00294525900TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:58:57 |
44,785 |
660 |
BLOX |
00294525899TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:59:22 |
44,78 |
100 |
XPAR |
00294526048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:59:22 |
44,78 |
100 |
XPAR |
00294526047TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:59:22 |
44,78 |
105 |
XPAR |
00294526046TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 15:59:24 |
44,78 |
12 |
XPAR |
00294526056TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:00:18 |
44,755 |
683 |
BLOX |
00294527075TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:02:08 |
44,7575 |
366 |
XUBS |
00294528261TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:02:08 |
44,7575 |
451 |
BLOX |
00294528260TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:02:08 |
44,7575 |
183 |
SGMX |
00294528262TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:12:12 |
44,805 |
114 |
BLOX |
00294532653TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:12:12 |
44,8025 |
157 |
XUBS |
00294532652TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:12:12 |
44,8025 |
1729 |
BLOX |
00294532651TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:17:48 |
44,785 |
54 |
CHIX |
00294535244TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:17:48 |
44,785 |
70 |
BTE |
00294535243TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:17:48 |
44,785 |
12 |
XPAR |
00294535245TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:18:15 |
44,785 |
554 |
XPAR |
00294535380TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:18:17 |
44,785 |
40 |
XPAR |
00294535406TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:18:18 |
44,79 |
19 |
CHIX |
00294535427TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:18:18 |
44,79 |
80 |
CHIX |
00294535426TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:18:18 |
44,79 |
20 |
CHIX |
00294535425TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:18:18 |
44,79 |
30 |
CHIX |
00294535424TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:18:18 |
44,79 |
81 |
CHIX |
00294535423TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:18:18 |
44,79 |
98 |
BLOX |
00294535422TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:18:18 |
44,79 |
56 |
XPAR |
00294535429TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:18:18 |
44,79 |
248 |
XPAR |
00294535428TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:18:23 |
44,79 |
669 |
XPAR |
00294535472TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:18:23 |
44,79 |
600 |
XPAR |
00294535471TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:18:53 |
44,79 |
214 |
XPAR |
00294535693TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:19:02 |
44,79 |
111 |
XPAR |
00294535749TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:19:03 |
44,79 |
266 |
XPAR |
00294535753TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:19:05 |
44,79 |
9 |
XPAR |
00294535768TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:19:10 |
44,79 |
570 |
XPAR |
00294535825TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:19:11 |
44,79 |
70 |
XPAR |
00294535828TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:19:11 |
44,79 |
704 |
XPAR |
00294535827TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:19:11 |
44,79 |
30 |
XPAR |
00294535826TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
138 |
CHIX |
00294536383TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
53 |
CHIX |
00294536382TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
60 |
CHIX |
00294536381TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
17 |
CHIX |
00294536380TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
70 |
BTE |
00294536379TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
164 |
TRQX |
00294536378TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
56 |
CHIX |
00294536377TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
19 |
BTE |
00294536376TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
73 |
TRQX |
00294536375TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
57 |
CHIX |
00294536374TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
66 |
BTE |
00294536373TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
70 |
BTE |
00294536372TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,7725 |
193 |
XUBS |
00294536371TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
33 |
XPAR |
00294536387TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
37 |
XPAR |
00294536386TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
37 |
XPAR |
00294536385TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160802 16:20:09 |
44,775 |
252 |
XPAR |
00294536384TRLO1 |
Saint-Etienne, le 2 août 2016
http://hugin.info/148097/R/2032696/756710.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.[HUG#2032696]