Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
-
Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
2016-08-03 |
388 |
45,1222 |
BLOX |
|
2016-08-03 |
1 119 |
44,7737 |
BTE |
|
2016-08-03 |
352 |
44,9143 |
CHIX |
|
2016-08-03 |
33 |
45,1145 |
EQTB |
|
2016-08-03 |
148 |
45,2050 |
SGMX |
|
2016-08-03 |
318 |
45,1461 |
TRQX |
|
2016-08-03 |
81 969 |
44,6139 |
XPAR |
|
2016-08-03 |
1 673 |
44,9059 |
XUBS |
|
Total |
86 000 |
44,6284 |
-
Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:02:59 |
44,715 |
200 |
XPAR |
00294637939TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:03:00 |
44,685 |
232 |
XPAR |
00294637946TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:03:00 |
44,685 |
68 |
XPAR |
00294637945TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:03:00 |
44,685 |
200 |
XPAR |
00294637944TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:03:15 |
44,590 |
500 |
XPAR |
00294637992TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:17:05 |
44,550 |
200 |
XPAR |
00294641182TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:18:21 |
44,510 |
200 |
XUBS |
00294641485TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:18:22 |
44,460 |
100 |
XPAR |
00294641486TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:27:33 |
44,505 |
132 |
XUBS |
00294644068TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:27:33 |
44,505 |
100 |
XPAR |
00294644070TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:27:33 |
44,505 |
64 |
XPAR |
00294644069TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:27:55 |
44,505 |
95 |
XPAR |
00294644165TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:27:55 |
44,505 |
109 |
XPAR |
00294644164TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:32:32 |
44,490 |
80 |
XPAR |
00294645371TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:32:32 |
44,490 |
20 |
XPAR |
00294645370TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:35:10 |
44,490 |
1 |
XPAR |
00294646254TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:35:10 |
44,490 |
200 |
XPAR |
00294646253TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:35:10 |
44,490 |
199 |
XPAR |
00294646252TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:38:37 |
44,440 |
115 |
XUBS |
00294647371TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:38:37 |
44,440 |
60 |
XUBS |
00294647370TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:38:37 |
44,440 |
52 |
XPAR |
00294647373TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:38:37 |
44,440 |
59 |
XPAR |
00294647372TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:38:39 |
44,440 |
123 |
XPAR |
00294647378TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:38:39 |
44,440 |
58 |
XPAR |
00294647377TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:38:39 |
44,440 |
33 |
XPAR |
00294647376TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:44:27 |
44,350 |
75 |
XPAR |
00294649222TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:44:27 |
44,350 |
225 |
XPAR |
00294649221TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:47:13 |
44,360 |
39 |
XPAR |
00294650268TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:47:19 |
44,360 |
461 |
XPAR |
00294650341TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:51:47 |
44,390 |
64 |
BTE |
00294652060TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:51:47 |
44,390 |
181 |
XUBS |
00294652059TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:51:47 |
44,390 |
12 |
XPAR |
00294652061TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:52:28 |
44,380 |
1 |
XPAR |
00294652514TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:52:28 |
44,380 |
43 |
XPAR |
00294652513TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:52:28 |
44,380 |
60 |
XPAR |
00294652512TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:52:28 |
44,380 |
103 |
XPAR |
00294652511TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:52:28 |
44,380 |
103 |
XPAR |
00294652510TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:52:28 |
44,380 |
103 |
XPAR |
00294652509TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:52:28 |
44,380 |
103 |
XPAR |
00294652508TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:52:28 |
44,380 |
21 |
XPAR |
00294652507TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:52:28 |
44,380 |
103 |
XPAR |
00294652506TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:52:28 |
44,380 |
103 |
XPAR |
00294652505TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 08:56:56 |
44,310 |
300 |
XPAR |
00294654419TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:07:56 |
44,265 |
282 |
XPAR |
00294657354TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:07:56 |
44,265 |
103 |
XPAR |
00294657353TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:07:56 |
44,265 |
12 |
XPAR |
00294657352TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:07:56 |
44,265 |
103 |
XPAR |
00294657351TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:11:11 |
44,345 |
56 |
XPAR |
00294659640TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:11:11 |
44,345 |
111 |
XPAR |
00294659639TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:11:11 |
44,345 |
111 |
XPAR |
00294659638TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:11:11 |
44,345 |
111 |
XPAR |
00294659637TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:11:11 |
44,345 |
111 |
XPAR |
00294659636TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:20:14 |
44,525 |
323 |
XPAR |
00294660700TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
27 |
XPAR |
00294661545TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
52 |
XPAR |
00294661544TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
52 |
XPAR |
00294661543TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
27 |
XPAR |
00294661542TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
25 |
XPAR |
00294661541TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
27 |
XPAR |
00294661540TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
52 |
XPAR |
00294661539TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
52 |
XPAR |
00294661538TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
25 |
XPAR |
00294661537TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
27 |
XPAR |
00294661536TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
25 |
XPAR |
00294661535TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
52 |
XPAR |
00294661534TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
52 |
XPAR |
00294661533TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
52 |
XPAR |
00294661532TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
52 |
XPAR |
00294661531TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
52 |
XPAR |
00294661530TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
41 |
XPAR |
00294661529TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
11 |
XPAR |
00294661528TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
41 |
XPAR |
00294661527TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
11 |
XPAR |
00294661526TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:25 |
44,525 |
41 |
XPAR |
00294661525TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:27 |
44,525 |
50 |
XPAR |
00294661547TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:27 |
44,525 |
25 |
XPAR |
00294661546TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:48 |
44,525 |
41 |
XPAR |
00294661595TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:48 |
44,525 |
8 |
XPAR |
00294661594TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:48 |
44,525 |
33 |
XPAR |
00294661593TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:48 |
44,525 |
8 |
XPAR |
00294661592TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:48 |
44,525 |
44 |
XPAR |
00294661591TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:51 |
44,525 |
27 |
XPAR |
00294661601TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:51 |
44,525 |
3 |
XPAR |
00294661600TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:27:56 |
44,525 |
52 |
XPAR |
00294661605TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:28:16 |
44,525 |
14 |
XPAR |
00294661623TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:28:16 |
44,525 |
27 |
XPAR |
00294661622TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:28:16 |
44,525 |
25 |
XPAR |
00294661621TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:28:24 |
44,525 |
2 |
XPAR |
00294661628TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:28:29 |
44,525 |
22 |
XPAR |
00294661632TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:28:29 |
44,525 |
98 |
XPAR |
00294661631TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:28:29 |
44,525 |
52 |
XPAR |
00294661630TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:28:29 |
44,525 |
50 |
XPAR |
00294661629TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:32:18 |
44,640 |
70 |
BTE |
00294662022TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:32:18 |
44,640 |
200 |
BTE |
00294662020TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:32:18 |
44,640 |
40 |
CHIX |
00294662021TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:32:18 |
44,635 |
100 |
CHIX |
00294662019TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:32:18 |
44,635 |
90 |
BLOX |
00294662018TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:46:21 |
44,600 |
127 |
XPAR |
00294663215TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:46:21 |
44,600 |
159 |
XPAR |
00294663214TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:46:21 |
44,600 |
14 |
XPAR |
00294663213TRLO1 |
|
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
20160803 09:48:18 |
44,380 |
10000 |
XPAR |
EUR82004967 |
|
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
20160803 09:48:53 |
44,380 |
26000 |
XPAR |
EUR82004975 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:53:42 |
44,650 |
70 |
XPAR |
00294663873TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:53:42 |
44,650 |
40 |
XPAR |
00294663872TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:53:42 |
44,650 |
78 |
XPAR |
00294663871TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:53:42 |
44,650 |
32 |
XPAR |
00294663870TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:53:42 |
44,650 |
78 |
XPAR |
00294663869TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:53:42 |
44,650 |
110 |
XPAR |
00294663868TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:53:42 |
44,650 |
18 |
XPAR |
00294663867TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:53:42 |
44,650 |
78 |
XPAR |
00294663866TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:53:42 |
44,650 |
32 |
XPAR |
00294663865TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:53:42 |
44,650 |
40 |
XPAR |
00294663875TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:53:42 |
44,650 |
40 |
XPAR |
00294663874TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:54:58 |
44,710 |
77 |
XPAR |
00294663996TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:54:58 |
44,710 |
110 |
XPAR |
00294663995TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:54:58 |
44,710 |
87 |
XPAR |
00294663994TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:54:58 |
44,710 |
110 |
XPAR |
00294663993TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:55:09 |
44,710 |
15 |
XPAR |
00294664020TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:55:09 |
44,710 |
185 |
XPAR |
00294664019TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:58:39 |
44,800 |
100 |
BTE |
00294664284TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:58:39 |
44,800 |
131 |
XPAR |
00294664287TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:58:39 |
44,800 |
88 |
XPAR |
00294664286TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 09:58:39 |
44,800 |
73 |
XPAR |
00294664285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:01:09 |
44,800 |
108 |
XPAR |
00294664478TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:19:25 |
44,920 |
70 |
CHIX |
00294666368TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:19:25 |
44,920 |
60 |
BTE |
00294666367TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:19:25 |
44,920 |
70 |
BTE |
00294666366TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:19:25 |
44,920 |
2 |
XPAR |
00294666369TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:20:32 |
44,970 |
100 |
BTE |
00294666640TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:20:32 |
44,970 |
194 |
XUBS |
00294666639TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:20:32 |
44,970 |
80 |
XPAR |
00294666642TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:20:32 |
44,970 |
19 |
XPAR |
00294666641TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:20:38 |
44,970 |
103 |
XPAR |
00294666667TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:20:38 |
44,970 |
144 |
XPAR |
00294666666TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:20:38 |
44,970 |
103 |
XPAR |
00294666665TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:20:38 |
44,970 |
61 |
XPAR |
00294666673TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:20:38 |
44,970 |
103 |
XPAR |
00294666672TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:20:38 |
44,970 |
103 |
XPAR |
00294666671TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:20:38 |
44,970 |
144 |
XPAR |
00294666670TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:20:38 |
44,970 |
103 |
XPAR |
00294666669TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:20:38 |
44,970 |
41 |
XPAR |
00294666668TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:34:36 |
44,965 |
100 |
XPAR |
00294668905TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:34:36 |
44,965 |
100 |
XPAR |
00294668904TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:34:36 |
44,965 |
100 |
XPAR |
00294668903TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:34:51 |
44,965 |
100 |
XPAR |
00294668923TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:34:51 |
44,965 |
100 |
XPAR |
00294668922TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:34:51 |
44,965 |
100 |
XPAR |
00294668929TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:34:51 |
44,965 |
34 |
XPAR |
00294668928TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:34:51 |
44,965 |
66 |
XPAR |
00294668927TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:34:51 |
44,965 |
100 |
XPAR |
00294668926TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:34:51 |
44,965 |
100 |
XPAR |
00294668925TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:34:51 |
44,965 |
100 |
XPAR |
00294668924TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:40:21 |
44,950 |
103 |
XPAR |
00294669732TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:40:21 |
44,950 |
19 |
XPAR |
00294669737TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:40:21 |
44,950 |
24 |
XPAR |
00294669736TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:40:21 |
44,950 |
60 |
XPAR |
00294669735TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:40:21 |
44,950 |
103 |
XPAR |
00294669734TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:40:21 |
44,950 |
103 |
XPAR |
00294669733TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:40:21 |
44,950 |
5 |
XPAR |
00294669738TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:40:24 |
44,950 |
41 |
XPAR |
00294669740TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:40:24 |
44,950 |
103 |
XPAR |
00294669739TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:41:15 |
44,950 |
103 |
XPAR |
00294669874TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:41:15 |
44,950 |
103 |
XPAR |
00294669875TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:41:28 |
44,950 |
27 |
XPAR |
00294669889TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:41:28 |
44,950 |
103 |
XPAR |
00294669888TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:41:28 |
44,950 |
103 |
XPAR |
00294669887TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:57:46 |
44,970 |
137 |
XPAR |
00294672339TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:57:46 |
44,970 |
103 |
XPAR |
00294672338TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:57:46 |
44,970 |
103 |
XPAR |
00294672337TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:57:46 |
44,970 |
20 |
XPAR |
00294672345TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:57:46 |
44,970 |
83 |
XPAR |
00294672344TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:57:46 |
44,970 |
20 |
XPAR |
00294672343TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:57:46 |
44,970 |
109 |
XPAR |
00294672342TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:57:46 |
44,970 |
20 |
XPAR |
00294672341TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:57:46 |
44,970 |
83 |
XPAR |
00294672340TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:57:48 |
44,970 |
43 |
XPAR |
00294672351TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:57:48 |
44,970 |
103 |
XPAR |
00294672350TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 10:57:48 |
44,970 |
15 |
XPAR |
00294672352TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:00:28 |
44,970 |
44 |
XPAR |
00294672974TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:00:28 |
44,970 |
36 |
XPAR |
00294672973TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:00:28 |
44,970 |
9 |
XPAR |
00294672972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:00:45 |
44,970 |
72 |
XPAR |
00294672991TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:11:57 |
45,030 |
11 |
XPAR |
00294674315TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:12:08 |
45,030 |
348 |
XPAR |
00294674333TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:12:08 |
45,030 |
11 |
XPAR |
00294674332TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:12:30 |
45,030 |
84 |
XPAR |
00294674354TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:12:30 |
45,030 |
11 |
XPAR |
00294674353TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:12:32 |
45,030 |
508 |
XPAR |
00294674370TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:12:32 |
45,030 |
11 |
XPAR |
00294674369TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675107TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675106TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
49 |
XPAR |
00294675105TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675104TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675103TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675102TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675101TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675125TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675124TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675120TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675119TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675118TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675122TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675121TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675123TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675117TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675116TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675115TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675114TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675113TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675112TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675110TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675109TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675108TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:21:57 |
45,030 |
11 |
XPAR |
00294675111TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:40 |
45,030 |
11 |
XPAR |
00294675248TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675361TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675360TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675359TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675358TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675357TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675356TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675355TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675354TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675353TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675352TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675351TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675350TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675349TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675348TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675347TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675345TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675346TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675344TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675343TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675342TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675341TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675340TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675339TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675338TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:53 |
45,030 |
11 |
XPAR |
00294675337TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:54 |
45,030 |
11 |
XPAR |
00294675370TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:54 |
45,030 |
11 |
XPAR |
00294675369TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:54 |
45,030 |
11 |
XPAR |
00294675368TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:54 |
45,030 |
11 |
XPAR |
00294675367TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:54 |
45,030 |
11 |
XPAR |
00294675366TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:54 |
45,030 |
11 |
XPAR |
00294675365TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:54 |
45,030 |
11 |
XPAR |
00294675364TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:54 |
45,030 |
11 |
XPAR |
00294675363TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:54 |
45,030 |
11 |
XPAR |
00294675362TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:55 |
45,030 |
11 |
XPAR |
00294675375TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:22:55 |
45,030 |
11 |
XPAR |
00294675374TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:25:42 |
45,030 |
136 |
XPAR |
00294675561TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:25:42 |
45,030 |
11 |
XPAR |
00294675560TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 11:25:42 |
45,030 |
149 |
XPAR |
00294675559TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:13:54 |
44,750 |
276 |
XPAR |
00294679400TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:15:46 |
44,750 |
103 |
XPAR |
00294679536TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:15:46 |
44,750 |
103 |
XPAR |
00294679535TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:17:38 |
44,750 |
66 |
XPAR |
00294679742TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:17:38 |
44,750 |
23 |
XPAR |
00294679741TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:17:38 |
44,750 |
80 |
XPAR |
00294679740TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:17:38 |
44,750 |
19 |
XPAR |
00294679739TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:17:38 |
44,750 |
103 |
XPAR |
00294679738TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:17:38 |
44,750 |
103 |
XPAR |
00294679737TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:18:46 |
44,750 |
17 |
XPAR |
00294679859TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:18:46 |
44,750 |
86 |
XPAR |
00294679856TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:18:46 |
44,750 |
121 |
XPAR |
00294679855TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:18:48 |
44,750 |
37 |
XPAR |
00294679867TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:18:48 |
44,750 |
66 |
XPAR |
00294679866TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:18:48 |
44,750 |
103 |
XPAR |
00294679865TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:18:49 |
44,750 |
21 |
XPAR |
00294679872TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:18:49 |
44,750 |
103 |
XPAR |
00294679871TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:18:49 |
44,750 |
103 |
XPAR |
00294679868TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:18:50 |
44,750 |
155 |
XPAR |
00294679882TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:18:50 |
44,750 |
103 |
XPAR |
00294679881TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:18:50 |
44,750 |
82 |
XPAR |
00294679874TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:18:51 |
44,750 |
24 |
XPAR |
00294679889TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:18:51 |
44,750 |
103 |
XPAR |
00294679888TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:40:35 |
44,555 |
52 |
XPAR |
00294681721TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:40:36 |
44,555 |
118 |
XPAR |
00294681723TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:40:36 |
44,555 |
51 |
XPAR |
00294681722TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:42:21 |
44,565 |
111 |
XPAR |
00294681897TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:42:21 |
44,565 |
50 |
XPAR |
00294681896TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:42:21 |
44,565 |
31 |
XPAR |
00294681886TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:42:21 |
44,565 |
100 |
XPAR |
00294681885TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:42:21 |
44,565 |
90 |
XPAR |
00294681884TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:42:21 |
44,565 |
221 |
XPAR |
00294681883TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:43:12 |
44,565 |
116 |
XPAR |
00294681982TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:43:12 |
44,565 |
60 |
XPAR |
00294681981TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:46:44 |
44,585 |
200 |
XPAR |
00294682195TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:46:51 |
44,585 |
67 |
XPAR |
00294682200TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:46:51 |
44,585 |
200 |
XPAR |
00294682199TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:46:51 |
44,585 |
200 |
XPAR |
00294682198TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:50:46 |
44,635 |
90 |
XPAR |
00294682532TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:50:46 |
44,635 |
200 |
XPAR |
00294682531TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:50:46 |
44,635 |
562 |
XPAR |
00294682530TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:50:46 |
44,635 |
200 |
XPAR |
00294682529TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 12:50:46 |
44,635 |
281 |
XPAR |
00294682528TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:10 |
44,575 |
54 |
TRQX |
00294683182TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:10 |
44,575 |
12 |
TRQX |
00294683180TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:10 |
44,575 |
60 |
BTE |
00294683181TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:10 |
44,575 |
200 |
BTE |
00294683179TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:10 |
44,575 |
40 |
BTE |
00294683178TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:10 |
44,575 |
10 |
BTE |
00294683177TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:10 |
44,575 |
113 |
XPAR |
00294683191TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:10 |
44,575 |
134 |
XPAR |
00294683190TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:10 |
44,575 |
47 |
XPAR |
00294683189TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:10 |
44,575 |
76 |
XPAR |
00294683188TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:10 |
44,575 |
40 |
XPAR |
00294683187TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:10 |
44,575 |
98 |
XPAR |
00294683186TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:10 |
44,575 |
295 |
XPAR |
00294683185TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:10 |
44,575 |
199 |
XPAR |
00294683184TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:10 |
44,575 |
171 |
XPAR |
00294683183TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:40 |
44,575 |
312 |
XPAR |
00294683220TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:40 |
44,575 |
312 |
XPAR |
00294683219TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:00:40 |
44,575 |
312 |
XPAR |
00294683218TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:04:54 |
44,575 |
203 |
XPAR |
00294683430TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:04:54 |
44,575 |
312 |
XPAR |
00294683429TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:50:35 |
44,430 |
4 |
XPAR |
00294686761TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:50:44 |
44,430 |
107 |
XPAR |
00294686797TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:50:44 |
44,430 |
63 |
XPAR |
00294686796TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:50:44 |
44,430 |
44 |
XPAR |
00294686795TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:50:44 |
44,430 |
63 |
XPAR |
00294686794TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:51:01 |
44,430 |
111 |
XPAR |
00294686837TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:51:01 |
44,430 |
111 |
XPAR |
00294686836TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:51:01 |
44,430 |
111 |
XPAR |
00294686835TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:51:01 |
44,430 |
68 |
XPAR |
00294686834TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:51:01 |
44,430 |
4 |
XPAR |
00294686833TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:51:03 |
44,430 |
111 |
XPAR |
00294686845TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:51:03 |
44,430 |
68 |
XPAR |
00294686844TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:51:03 |
44,430 |
111 |
XPAR |
00294686843TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:36 |
44,490 |
124 |
XPAR |
00294687085TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:36 |
44,490 |
62 |
XPAR |
00294687084TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:36 |
44,490 |
56 |
XPAR |
00294687083TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:37 |
44,490 |
46 |
XPAR |
00294687092TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:37 |
44,490 |
62 |
XPAR |
00294687091TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:37 |
44,490 |
62 |
XPAR |
00294687090TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:37 |
44,490 |
48 |
XPAR |
00294687089TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:37 |
44,490 |
62 |
XPAR |
00294687088TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:37 |
44,490 |
62 |
XPAR |
00294687087TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:37 |
44,490 |
62 |
XPAR |
00294687086TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:38 |
44,490 |
16 |
XPAR |
00294687093TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:41 |
44,490 |
62 |
XPAR |
00294687103TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:41 |
44,490 |
13 |
XPAR |
00294687102TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:41 |
44,490 |
49 |
XPAR |
00294687101TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:41 |
44,490 |
13 |
XPAR |
00294687100TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:54:56 |
44,490 |
51 |
XPAR |
00294687110TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:55:47 |
44,500 |
62 |
XPAR |
00294687190TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:55:47 |
44,500 |
184 |
XPAR |
00294687189TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:55:47 |
44,500 |
62 |
XPAR |
00294687188TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:55:49 |
44,500 |
38 |
XPAR |
00294687192TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:55:49 |
44,500 |
62 |
XPAR |
00294687191TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:57:45 |
44,500 |
62 |
XPAR |
00294687413TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:57:45 |
44,500 |
62 |
XPAR |
00294687412TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:57:46 |
44,500 |
47 |
XPAR |
00294687416TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:57:53 |
44,500 |
15 |
XPAR |
00294687426TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:57:55 |
44,500 |
62 |
XPAR |
00294687429TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:57:55 |
44,500 |
40 |
XPAR |
00294687431TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:57:55 |
44,500 |
22 |
XPAR |
00294687430TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:57:57 |
44,500 |
82 |
XPAR |
00294687435TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:57:57 |
44,500 |
62 |
XPAR |
00294687434TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:57:57 |
44,500 |
62 |
XPAR |
00294687433TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:58:04 |
44,500 |
29 |
XPAR |
00294687441TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:58:05 |
44,500 |
33 |
XPAR |
00294687442TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:58:05 |
44,500 |
545 |
XPAR |
00294687443TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:58:09 |
44,500 |
57 |
XPAR |
00294687453TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 13:58:09 |
44,500 |
62 |
XPAR |
00294687452TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 14:10:28 |
44,550 |
1524 |
XPAR |
00294688597TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 14:30:51 |
44,660 |
99 |
XPAR |
00294692005TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 14:30:51 |
44,660 |
65 |
XPAR |
00294692004TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 14:30:51 |
44,660 |
564 |
XPAR |
00294692003TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 14:30:51 |
44,660 |
196 |
XPAR |
00294692002TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 14:30:51 |
44,660 |
298 |
XPAR |
00294692001TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 14:30:51 |
44,660 |
18 |
XPAR |
00294692000TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 14:30:51 |
44,660 |
760 |
XPAR |
00294691999TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 14:35:12 |
44,565 |
1000 |
XPAR |
00294694809TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 14:44:57 |
44,740 |
417 |
XPAR |
00294699729TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 14:44:57 |
44,740 |
50 |
XPAR |
00294699728TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 14:46:26 |
44,740 |
43 |
XPAR |
00294700422TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 14:46:26 |
44,740 |
108 |
XPAR |
00294700414TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 14:46:32 |
44,740 |
1167 |
XPAR |
00294700452TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 14:46:32 |
44,740 |
215 |
XPAR |
00294700451TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:11:01 |
44,890 |
87 |
XPAR |
00294710964TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:11:01 |
44,890 |
717 |
XPAR |
00294710965TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:11:52 |
45,000 |
21 |
EQTB |
00294711620TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:11:54 |
45,000 |
124 |
XPAR |
00294711639TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:11:54 |
45,000 |
62 |
XPAR |
00294711638TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:11:54 |
45,000 |
62 |
XPAR |
00294711637TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:11:54 |
45,000 |
62 |
XPAR |
00294711636TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:11:56 |
45,000 |
62 |
XPAR |
00294711652TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:11:56 |
45,000 |
62 |
XPAR |
00294711651TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:11:56 |
45,000 |
38 |
XPAR |
00294711650TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:11:56 |
45,000 |
62 |
XPAR |
00294711649TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:11:56 |
45,000 |
374 |
XPAR |
00294711648TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:11:56 |
45,000 |
62 |
XPAR |
00294711647TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:12:02 |
45,000 |
62 |
XPAR |
00294711693TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:12:02 |
45,000 |
28 |
XPAR |
00294711692TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:12:02 |
45,000 |
62 |
XPAR |
00294711691TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:12:02 |
45,000 |
62 |
XPAR |
00294711690TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:12:04 |
45,000 |
62 |
XPAR |
00294711706TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:12:04 |
45,000 |
62 |
XPAR |
00294711705TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:12:04 |
45,000 |
944 |
XPAR |
00294711704TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:12:04 |
45,000 |
62 |
XPAR |
00294711703TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:12:04 |
45,000 |
398 |
XPAR |
00294711702TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:12:04 |
45,000 |
62 |
XPAR |
00294711701TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:12:04 |
45,000 |
62 |
XPAR |
00294711700TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:12:30 |
45,000 |
277 |
XPAR |
00294711993TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:12:30 |
45,000 |
62 |
XPAR |
00294711992TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:16:20 |
45,090 |
1000 |
XPAR |
00294713983TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:21:26 |
45,115 |
69 |
XPAR |
00294715967TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:21:26 |
45,115 |
211 |
XPAR |
00294715966TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:21:26 |
45,115 |
211 |
XPAR |
00294715965TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:21:30 |
45,115 |
111 |
XPAR |
00294715990TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:21:30 |
45,115 |
187 |
XPAR |
00294715989TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:21:30 |
45,115 |
24 |
XPAR |
00294715988TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:21:30 |
45,115 |
187 |
XPAR |
00294715987TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:26:35 |
45,100 |
111 |
XPAR |
00294717578TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:26:35 |
45,100 |
48 |
XPAR |
00294717577TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:26:35 |
45,098 |
74 |
SGMX |
00294717576TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:27:32 |
45,120 |
111 |
XPAR |
00294717893TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:27:32 |
45,120 |
111 |
XPAR |
00294717892TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:27:32 |
45,120 |
111 |
XPAR |
00294717891TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:27:32 |
45,120 |
111 |
XPAR |
00294717890TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:27:32 |
45,120 |
111 |
XPAR |
00294717889TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:28:18 |
45,140 |
85 |
CHIX |
00294718249TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:28:18 |
45,140 |
20 |
XPAR |
00294718250TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:29:35 |
45,140 |
107 |
XPAR |
00294718729TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:37:59 |
45,160 |
11 |
XPAR |
00294723161TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:38:00 |
45,160 |
347 |
XPAR |
00294723165TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:38:00 |
45,160 |
11 |
XPAR |
00294723164TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:23 |
45,200 |
13 |
XPAR |
00294723690TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:23 |
45,200 |
11 |
XPAR |
00294723689TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:23 |
45,200 |
11 |
XPAR |
00294723688TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:23 |
45,200 |
11 |
XPAR |
00294723687TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:24 |
45,200 |
123 |
XPAR |
00294723692TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:24 |
45,200 |
11 |
XPAR |
00294723691TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:25 |
45,200 |
11 |
XPAR |
00294723694TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:25 |
45,200 |
11 |
XPAR |
00294723693TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:26 |
45,200 |
58 |
XPAR |
00294723698TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:26 |
45,200 |
11 |
XPAR |
00294723697TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:35 |
45,200 |
11 |
XPAR |
00294723730TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:39 |
45,200 |
11 |
XPAR |
00294723738TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:39 |
45,200 |
11 |
XPAR |
00294723737TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:54 |
45,200 |
62 |
XPAR |
00294723780TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:54 |
45,200 |
11 |
XPAR |
00294723779TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:39:54 |
45,200 |
11 |
XPAR |
00294723778TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:48:27 |
45,250 |
92 |
TRQX |
00294728992TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:48:27 |
45,250 |
153 |
XUBS |
00294728991TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:48:27 |
45,250 |
76 |
BLOX |
00294728990TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:48:27 |
45,250 |
130 |
XPAR |
00294728993TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:50:11 |
45,325 |
68 |
XPAR |
00294730104TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:50:11 |
45,325 |
45 |
BTE |
00294730103TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:50:11 |
45,325 |
60 |
TRQX |
00294730102TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:50:11 |
45,320 |
100 |
TRQX |
00294730101TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:50:11 |
45,320 |
36 |
BLOX |
00294730100TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:50:14 |
45,325 |
38 |
XPAR |
00294730174TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:50:14 |
45,325 |
101 |
XPAR |
00294730173TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:50:14 |
45,325 |
101 |
XPAR |
00294730172TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:50:54 |
45,350 |
512 |
XPAR |
00294730539TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:51:48 |
45,355 |
159 |
XPAR |
00294730877TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:51:48 |
45,355 |
103 |
XPAR |
00294730876TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:51:48 |
45,355 |
103 |
XPAR |
00294730875TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:51:48 |
45,355 |
13 |
XPAR |
00294730885TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:51:48 |
45,355 |
90 |
XPAR |
00294730884TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:51:48 |
45,355 |
100 |
XPAR |
00294730883TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:51:48 |
45,355 |
3 |
XPAR |
00294730882TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:51:48 |
45,355 |
100 |
XPAR |
00294730881TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:51:48 |
45,355 |
100 |
XPAR |
00294730880TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:51:48 |
45,355 |
3 |
XPAR |
00294730879TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:51:48 |
45,355 |
100 |
XPAR |
00294730878TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:51:48 |
45,355 |
36 |
XPAR |
00294730887TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:51:48 |
45,355 |
90 |
XPAR |
00294730886TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:57:09 |
45,285 |
638 |
XUBS |
00294733622TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 15:57:09 |
45,285 |
93 |
BLOX |
00294733621TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:07:01 |
45,255 |
39 |
CHIX |
00294737365TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:07:01 |
45,250 |
18 |
CHIX |
00294737364TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:07:01 |
45,250 |
93 |
BLOX |
00294737363TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:07:01 |
45,255 |
70 |
XPAR |
00294737367TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:07:01 |
45,255 |
100 |
XPAR |
00294737366TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:07:02 |
45,255 |
122 |
XPAR |
00294737388TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:07:09 |
45,255 |
103 |
XPAR |
00294737436TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:08:44 |
45,290 |
225 |
XPAR |
00294738099TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:08:44 |
45,290 |
144 |
XPAR |
00294738100TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:11:40 |
45,313 |
74 |
SGMX |
00294738920TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:11:40 |
45,315 |
12 |
EQTB |
00294738921TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:12:28 |
45,315 |
98 |
XPAR |
00294739160TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:12:28 |
45,315 |
11 |
XPAR |
00294739159TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:12:28 |
45,315 |
11 |
XPAR |
00294739158TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:12:35 |
45,315 |
11 |
XPAR |
00294739221TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:12:38 |
45,315 |
379 |
XPAR |
00294739235TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:12:38 |
45,315 |
11 |
XPAR |
00294739234TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:12:40 |
45,315 |
9 |
XPAR |
00294739239TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:12:40 |
45,315 |
11 |
XPAR |
00294739238TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:12:56 |
45,315 |
11 |
XPAR |
00294739334TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:12:56 |
45,315 |
11 |
XPAR |
00294739333TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:12:56 |
45,315 |
9 |
XPAR |
00294739336TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:12:56 |
45,315 |
11 |
XPAR |
00294739335TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:01 |
45,315 |
69 |
XPAR |
00294739346TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:01 |
45,315 |
11 |
XPAR |
00294739345TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:01 |
45,315 |
11 |
XPAR |
00294739344TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:05 |
45,315 |
9 |
XPAR |
00294739392TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:05 |
45,315 |
11 |
XPAR |
00294739391TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:09 |
45,315 |
163 |
XPAR |
00294739434TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:09 |
45,315 |
11 |
XPAR |
00294739433TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:09 |
45,315 |
11 |
XPAR |
00294739432TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:09 |
45,315 |
11 |
XPAR |
00294739431TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:09 |
45,315 |
11 |
XPAR |
00294739430TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:09 |
45,315 |
11 |
XPAR |
00294739429TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:09 |
45,315 |
48 |
XPAR |
00294739428TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:09 |
45,315 |
11 |
XPAR |
00294739427TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:09 |
45,315 |
389 |
XPAR |
00294739426TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:09 |
45,315 |
11 |
XPAR |
00294739425TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:09 |
45,315 |
11 |
XPAR |
00294739424TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:11 |
45,315 |
104 |
XPAR |
00294739451TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:11 |
45,315 |
11 |
XPAR |
00294739450TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:11 |
45,315 |
11 |
XPAR |
00294739447TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:13 |
45,315 |
11 |
XPAR |
00294739461TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:13 |
45,315 |
11 |
XPAR |
00294739460TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:13 |
45,315 |
9 |
XPAR |
00294739462TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:22 |
45,315 |
9 |
XPAR |
00294739505TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:13:22 |
45,315 |
11 |
XPAR |
00294739504TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:15:08 |
45,335 |
100 |
BTE |
00294740162TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:15:08 |
45,335 |
51 |
XPAR |
00294740163TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:15:08 |
45,335 |
317 |
XPAR |
00294740164TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:15:09 |
45,335 |
61 |
XPAR |
00294740167TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:15:10 |
45,335 |
54 |
XPAR |
00294740176TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:15:12 |
45,335 |
178 |
XPAR |
00294740188TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:15:12 |
45,335 |
7 |
XPAR |
00294740187TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:15:13 |
45,335 |
61 |
XPAR |
00294740193TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:15:26 |
45,335 |
10 |
XPAR |
00294740245TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:15:26 |
45,335 |
51 |
XPAR |
00294740244TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:15:27 |
45,335 |
32 |
XPAR |
00294740251TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:15:27 |
45,335 |
61 |
XPAR |
00294740246TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:15:30 |
45,335 |
429 |
XPAR |
00294740255TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160803 16:15:30 |
45,335 |
29 |
XPAR |
00294740254TRLO1 |
Saint-Etienne, le 3 août 2016
http://hugin.info/148097/R/2033021/756866.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.[HUG#2033021]