Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditionsde l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditionsde l'article 5 du Règlement européen n° 596/2014
-
Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
04/08/2016 |
378 |
45,9766 |
BLOX |
|
04/08/2016 |
634 |
46,2292 |
BTE |
|
04/08/2016 |
1 173 |
46,0334 |
CHIX |
|
04/08/2016 |
521 |
45,9556 |
EQTB |
|
04/08/2016 |
139 |
45,5625 |
SGMX |
|
04/08/2016 |
697 |
45,9317 |
TRQX |
|
04/08/2016 |
94 370 |
45,9992 |
XPAR |
|
04/08/2016 |
2 088 |
45,9619 |
XUBS |
|
Total |
100 000 |
45,9989 |
-
Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:02:38 |
45,5625 |
139 |
SGMX |
00294821402TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:02:43 |
45,5750 |
11 |
XPAR |
00294821431TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:03:13 |
45,5500 |
29 |
XPAR |
00294821500TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:03:13 |
45,5500 |
121 |
XPAR |
00294821499TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:05:10 |
45,4700 |
10 |
XPAR |
00294821879TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:05:10 |
45,4700 |
190 |
XPAR |
00294821878TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:05:43 |
45,4450 |
212 |
XPAR |
00294822040TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:05:43 |
45,4450 |
88 |
XPAR |
00294822039TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:05:45 |
45,4050 |
159 |
XPAR |
00294822061TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:05:47 |
45,4050 |
315 |
XPAR |
00294822081TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:05:47 |
45,4050 |
26 |
XPAR |
00294822080TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:06:17 |
45,3550 |
26 |
XPAR |
00294822261TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:12:07 |
45,4600 |
216 |
XPAR |
00294824312TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:12:07 |
45,4600 |
60 |
XPAR |
00294824311TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:12:07 |
45,4600 |
512 |
XPAR |
00294824310TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:12:07 |
45,4600 |
282 |
XPAR |
00294824309TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:12:07 |
45,4600 |
230 |
XPAR |
00294824308TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:16:18 |
45,3550 |
188 |
XPAR |
00294825591TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:16:18 |
45,3550 |
286 |
XPAR |
00294825590TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:32:07 |
45,3050 |
322 |
XPAR |
00294828932TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:32:07 |
45,3050 |
178 |
XPAR |
00294828931TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:45:39 |
45,2300 |
78 |
XPAR |
00294831682TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:46:02 |
45,2300 |
45 |
XPAR |
00294831746TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:46:02 |
45,2300 |
77 |
XPAR |
00294831745TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:54:31 |
45,4300 |
136 |
TRQX |
00294833766TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:54:31 |
45,4300 |
83 |
TRQX |
00294833765TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:54:31 |
45,4300 |
169 |
CHIX |
00294833764TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:54:31 |
45,4300 |
102 |
XUBS |
00294833763TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:54:31 |
45,4300 |
75 |
BLOX |
00294833762TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:54:31 |
45,4300 |
8 |
XPAR |
00294833770TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:54:31 |
45,4300 |
54 |
XPAR |
00294833769TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:54:31 |
45,4300 |
29 |
XPAR |
00294833768TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 09:54:31 |
45,4300 |
14 |
XPAR |
00294833767TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:02:08 |
45,4200 |
330 |
XPAR |
00294835793TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:02:09 |
45,3850 |
1 000 |
XPAR |
00294835796TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:20:57 |
45,4500 |
100 |
XPAR |
00294840090TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:20:57 |
45,4500 |
103 |
XPAR |
00294840089TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:20:57 |
45,4500 |
103 |
XPAR |
00294840088TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:20:57 |
45,4500 |
103 |
XPAR |
00294840087TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:37:42 |
45,5950 |
103 |
XPAR |
00294844754TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:37:42 |
45,5950 |
103 |
XPAR |
00294844752TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:37:42 |
45,5950 |
103 |
XPAR |
00294844751TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:37:44 |
45,5950 |
74 |
XPAR |
00294844770TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:37:44 |
45,5950 |
103 |
XPAR |
00294844767TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:37:44 |
45,5950 |
103 |
XPAR |
00294844766TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:37:44 |
45,5950 |
103 |
XPAR |
00294844765TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:37:44 |
45,5950 |
103 |
XPAR |
00294844764TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:37:44 |
45,5950 |
103 |
XPAR |
00294844763TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:37:44 |
45,5950 |
103 |
XPAR |
00294844762TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:37:49 |
45,5950 |
78 |
XPAR |
00294844788TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:37:49 |
45,5950 |
29 |
XPAR |
00294844787TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:37:58 |
45,5950 |
6 |
XPAR |
00294844808TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:37:58 |
45,5950 |
97 |
XPAR |
00294844807TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:41:18 |
45,5950 |
87 |
XPAR |
00294845748TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:41:18 |
45,5950 |
99 |
XPAR |
00294845747TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:41:18 |
45,5950 |
4 |
XPAR |
00294845746TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 10:41:18 |
45,5950 |
99 |
XPAR |
00294845745TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850542TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850541TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850540TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850539TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850538TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850537TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850536TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850535TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850534TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850533TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850532TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850531TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850530TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850529TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850528TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850527TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850526TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:00:19 |
45,4750 |
55 |
XPAR |
00294850525TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:04:29 |
45,5400 |
85 |
CHIX |
00294851418TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:04:29 |
45,5400 |
83 |
CHIX |
00294851417TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:04:29 |
45,5400 |
83 |
XUBS |
00294851416TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:04:29 |
45,5400 |
56 |
XUBS |
00294851415TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:04:29 |
45,5400 |
75 |
BLOX |
00294851414TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:04:29 |
45,5400 |
32 |
XPAR |
00294851419TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:06:13 |
45,5400 |
11 |
XPAR |
00294851654TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:06:13 |
45,5400 |
159 |
XPAR |
00294851653TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:06:13 |
45,5400 |
11 |
XPAR |
00294851652TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:06:13 |
45,5400 |
6 |
XPAR |
00294851651TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:06:13 |
45,5400 |
5 |
XPAR |
00294851650TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:06:13 |
45,5400 |
6 |
XPAR |
00294851649TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:06:19 |
45,5400 |
11 |
XPAR |
00294851671TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:06:19 |
45,5400 |
141 |
XPAR |
00294851670TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:06:19 |
45,5400 |
11 |
XPAR |
00294851669TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:06:21 |
45,5400 |
128 |
XPAR |
00294851679TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:06:21 |
45,5400 |
11 |
XPAR |
00294851678TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:06:30 |
45,5400 |
89 |
XPAR |
00294851713TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:06:30 |
45,5400 |
11 |
XPAR |
00294851712TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:28:28 |
45,6550 |
103 |
XPAR |
00294855473TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:28:28 |
45,6550 |
103 |
XPAR |
00294855472TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:28:28 |
45,6550 |
103 |
XPAR |
00294855471TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:28:28 |
45,6550 |
97 |
XPAR |
00294855470TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:28:28 |
45,6550 |
6 |
XPAR |
00294855469TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:28:28 |
45,6550 |
97 |
XPAR |
00294855468TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:28:28 |
45,6550 |
103 |
XPAR |
00294855467TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:28:28 |
45,6550 |
103 |
XPAR |
00294855466TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:28:28 |
45,6550 |
103 |
XPAR |
00294855465TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:28:28 |
45,6550 |
103 |
XPAR |
00294855464TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:34:25 |
45,7300 |
86 |
XPAR |
00294856406TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:34:25 |
45,7300 |
103 |
XPAR |
00294856405TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:34:25 |
45,7300 |
103 |
XPAR |
00294856404TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:34:25 |
45,7300 |
103 |
XPAR |
00294856403TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:34:25 |
45,7300 |
97 |
XPAR |
00294856402TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:34:25 |
45,7300 |
103 |
XPAR |
00294856401TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:34:25 |
45,7300 |
381 |
XPAR |
00294856400TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:34:25 |
45,7300 |
103 |
XPAR |
00294856399TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:45:10 |
45,6750 |
52 |
XPAR |
00294858300TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:45:10 |
45,6750 |
103 |
XPAR |
00294858299TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:46:30 |
45,7100 |
5 |
TRQX |
00294858598TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:46:30 |
45,7100 |
2 |
BTE |
00294858597TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:46:30 |
45,7100 |
22 |
TRQX |
00294858592TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:46:30 |
45,7100 |
24 |
CHIX |
00294858591TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:46:30 |
45,7100 |
19 |
TRQX |
00294858590TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:46:30 |
45,7100 |
16 |
CHIX |
00294858589TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:46:30 |
45,7100 |
13 |
BTE |
00294858588TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:46:30 |
45,7100 |
9 |
BTE |
00294858587TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:46:30 |
45,7100 |
7 |
XPAR |
00294858600TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:46:30 |
45,7100 |
5 |
XPAR |
00294858599TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:46:30 |
45,7100 |
256 |
XPAR |
00294858596TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:46:30 |
45,7100 |
100 |
XPAR |
00294858595TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:46:30 |
45,7100 |
22 |
XPAR |
00294858594TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 11:46:30 |
45,7100 |
500 |
XPAR |
00294858593TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:09:18 |
45,7700 |
11 |
XPAR |
00294861970TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:09:18 |
45,7700 |
11 |
XPAR |
00294861969TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:09:18 |
45,7700 |
11 |
XPAR |
00294861968TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:09:18 |
45,7700 |
11 |
XPAR |
00294861967TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:09:21 |
45,7700 |
212 |
XPAR |
00294861998TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:09:21 |
45,7700 |
11 |
XPAR |
00294861997TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:13:54 |
45,8550 |
12 |
XPAR |
00294862500TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:13:54 |
45,8550 |
36 |
XPAR |
00294862499TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:13:54 |
45,8550 |
36 |
XPAR |
00294862498TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:13:57 |
45,8550 |
205 |
XPAR |
00294862508TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:13:57 |
45,8550 |
24 |
XPAR |
00294862507TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:14:18 |
45,8500 |
36 |
XPAR |
00294862540TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:14:41 |
45,8500 |
615 |
XPAR |
00294862570TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:14:41 |
45,8500 |
36 |
XPAR |
00294862569TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:16:26 |
45,7850 |
600 |
XPAR |
00294862731TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:29:02 |
45,7900 |
7 |
XPAR |
00294863584TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:29:02 |
45,7900 |
50 |
XPAR |
00294863583TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:29:03 |
45,7900 |
43 |
XPAR |
00294863586TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:29:09 |
45,7900 |
11 |
XPAR |
00294863589TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:29:09 |
45,7900 |
50 |
XPAR |
00294863588TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:29:15 |
45,7900 |
50 |
XPAR |
00294863596TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:29:15 |
45,7900 |
50 |
XPAR |
00294863595TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:29:15 |
45,7900 |
50 |
XPAR |
00294863594TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:36:25 |
45,7500 |
700 |
XPAR |
00294864127TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:47:17 |
45,8200 |
34 |
XPAR |
00294864967TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:47:17 |
45,8200 |
34 |
XPAR |
00294864966TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:47:17 |
45,8200 |
34 |
XPAR |
00294864965TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:47:17 |
45,8200 |
34 |
XPAR |
00294864964TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:47:17 |
45,8200 |
34 |
XPAR |
00294864963TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:47:17 |
45,8200 |
34 |
XPAR |
00294864962TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:47:17 |
45,8200 |
34 |
XPAR |
00294864961TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:47:17 |
45,8200 |
34 |
XPAR |
00294864960TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:47:17 |
45,8200 |
90 |
XPAR |
00294864959TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 12:47:17 |
45,8200 |
34 |
XPAR |
00294864958TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:04:25 |
46,1700 |
1 000 |
XPAR |
00294867370TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
30 |
CHIX |
00294867895TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
119 |
CHIX |
00294867894TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
80 |
CHIX |
00294867893TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
80 |
CHIX |
00294867892TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
1 |
CHIX |
00294867891TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4600 |
24 |
TRQX |
00294867890TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
75 |
CHIX |
00294867889TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4600 |
70 |
TRQX |
00294867887TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4600 |
80 |
CHIX |
00294867886TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
80 |
BTE |
00294867888TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
60 |
BTE |
00294867885TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
100 |
BTE |
00294867884TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
721 |
XUBS |
00294867883TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
122 |
BLOX |
00294867882TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
103 |
XPAR |
00294867904TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
103 |
XPAR |
00294867903TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
103 |
XPAR |
00294867902TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
79 |
XPAR |
00294867901TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
24 |
XPAR |
00294867900TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
79 |
XPAR |
00294867899TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
30 |
XPAR |
00294867898TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
29 |
XPAR |
00294867897TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:50 |
46,4650 |
212 |
XPAR |
00294867896TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:51 |
46,4650 |
103 |
XPAR |
00294867905TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:52 |
46,4650 |
81 |
XPAR |
00294867910TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:52 |
46,4650 |
103 |
XPAR |
00294867909TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:52 |
46,4650 |
103 |
XPAR |
00294867908TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:52 |
46,4650 |
103 |
XPAR |
00294867907TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:07:52 |
46,4650 |
103 |
XPAR |
00294867906TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:58:25 |
46,0700 |
162 |
XPAR |
00294874445TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:59:23 |
46,0700 |
162 |
XPAR |
00294874512TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:59:35 |
46,0700 |
116 |
XPAR |
00294874529TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:59:35 |
46,0700 |
16 |
XPAR |
00294874528TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 13:59:35 |
46,0700 |
146 |
XPAR |
00294874527TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:01:52 |
46,0750 |
314 |
XPAR |
00294874713TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:01:53 |
46,0750 |
13 |
XPAR |
00294874717TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:01:53 |
46,0750 |
162 |
XPAR |
00294874716TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:02:36 |
46,0750 |
162 |
XPAR |
00294874801TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:02:36 |
46,0750 |
162 |
XPAR |
00294874800TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:02:36 |
46,0750 |
120 |
XPAR |
00294874799TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:02:36 |
46,0750 |
42 |
XPAR |
00294874798TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:02:36 |
46,0750 |
236 |
XPAR |
00294874797TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:02:36 |
46,0750 |
53 |
XPAR |
00294874796TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:02:36 |
46,0750 |
109 |
XPAR |
00294874795TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:02:36 |
46,0750 |
43 |
XPAR |
00294874794TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:02:36 |
46,0750 |
58 |
XPAR |
00294874793TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:02:36 |
46,0750 |
61 |
XPAR |
00294874792TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:02:37 |
46,0750 |
146 |
XPAR |
00294874803TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:02:37 |
46,0750 |
162 |
XPAR |
00294874802TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:03:21 |
46,0750 |
77 |
XPAR |
00294874892TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:03:21 |
46,0750 |
668 |
XPAR |
00294874891TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:03:21 |
46,0750 |
162 |
XPAR |
00294874890TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:03:21 |
46,0750 |
162 |
XPAR |
00294874889TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:03:21 |
46,0750 |
162 |
XPAR |
00294874888TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:03:21 |
46,0750 |
162 |
XPAR |
00294874887TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:03:21 |
46,0750 |
162 |
XPAR |
00294874886TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:14:01 |
45,8200 |
32 |
XPAR |
00294875669TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:14:35 |
45,8200 |
1 |
XPAR |
00294875701TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:14:35 |
45,8200 |
2 |
XPAR |
00294875700TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:34:01 |
45,9500 |
81 |
EQTB |
00294878048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:34:01 |
45,9566 |
440 |
EQTB |
00294878047TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:34:01 |
45,9600 |
82 |
CHIX |
00294878043TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:34:01 |
45,9550 |
100 |
CHIX |
00294878042TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:34:01 |
45,9650 |
343 |
XPAR |
00294878054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:34:01 |
45,9650 |
7 |
XPAR |
00294878053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:34:01 |
45,9650 |
344 |
XPAR |
00294878052TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:34:01 |
45,9650 |
7 |
XPAR |
00294878051TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:34:01 |
45,9650 |
344 |
XPAR |
00294878050TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:34:01 |
45,9650 |
7 |
XPAR |
00294878049TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:34:01 |
45,9650 |
23 |
XPAR |
00294878046TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:34:01 |
45,9650 |
50 |
XPAR |
00294878045TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:34:01 |
45,9650 |
172 |
XPAR |
00294878044TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878335TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878334TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878333TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878332TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878331TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878330TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878329TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878328TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878327TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878326TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878325TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878324TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878323TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878322TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878321TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:14 |
45,8200 |
34 |
XPAR |
00294878320TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 14:39:27 |
45,8200 |
25 |
XPAR |
00294878340TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:14:15 |
45,7650 |
304 |
XPAR |
00294882226TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:14:15 |
45,7650 |
47 |
XPAR |
00294882225TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:14:15 |
45,7650 |
149 |
XPAR |
00294882224TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:14:15 |
45,7650 |
51 |
XPAR |
00294882223TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:14:15 |
45,7650 |
300 |
XPAR |
00294882222TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:14:15 |
45,7650 |
304 |
XPAR |
00294882221TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:14:15 |
45,7650 |
47 |
XPAR |
00294882220TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:14:15 |
45,7650 |
304 |
XPAR |
00294882219TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:14:17 |
45,7650 |
113 |
XPAR |
00294882311TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:14:17 |
45,7650 |
351 |
XPAR |
00294882310TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:14:17 |
45,7650 |
386 |
XPAR |
00294882309TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:14:17 |
45,7650 |
351 |
XPAR |
00294882308TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:31:31 |
45,9600 |
34 |
XPAR |
00294884893TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:31:31 |
45,9600 |
77 |
XPAR |
00294884892TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:31:31 |
45,9600 |
34 |
XPAR |
00294884891TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:31:31 |
45,9600 |
92 |
XPAR |
00294884890TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:31:31 |
45,9600 |
34 |
XPAR |
00294884889TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:31:31 |
45,9600 |
77 |
XPAR |
00294884888TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:31:31 |
45,9600 |
15 |
XPAR |
00294884887TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:31:31 |
45,9600 |
111 |
XPAR |
00294884886TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:31:31 |
45,9600 |
14 |
XPAR |
00294884885TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:31:31 |
45,9600 |
111 |
XPAR |
00294884884TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:31:31 |
45,9600 |
111 |
XPAR |
00294884883TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:32:01 |
45,9600 |
11 |
XPAR |
00294885060TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:32:06 |
45,9600 |
184 |
XPAR |
00294885089TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:32:30 |
45,9600 |
2 |
XPAR |
00294885133TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:32:40 |
45,9600 |
111 |
XPAR |
00294885180TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:32:40 |
45,9600 |
111 |
XPAR |
00294885179TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:32:40 |
45,9600 |
111 |
XPAR |
00294885178TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:32:40 |
45,9600 |
56 |
XPAR |
00294885177TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:32:40 |
45,9600 |
111 |
XPAR |
00294885176TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:32:40 |
45,9600 |
109 |
XPAR |
00294885175TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:32:41 |
45,9600 |
18 |
XPAR |
00294885182TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:32:41 |
45,9600 |
111 |
XPAR |
00294885181TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:32:46 |
45,9600 |
3 |
XPAR |
00294885188TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:32:46 |
45,9600 |
111 |
XPAR |
00294885187TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:57:20 |
45,9600 |
95 |
XPAR |
00294891278TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:57:24 |
45,9600 |
16 |
XPAR |
00294891307TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:57:31 |
45,9600 |
19 |
XPAR |
00294891330TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:57:31 |
45,9600 |
77 |
XPAR |
00294891329TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 15:57:31 |
45,9600 |
34 |
XPAR |
00294891328TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:14:39 |
46,0050 |
58 |
XPAR |
00294895564TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:14:39 |
46,0050 |
103 |
XPAR |
00294895563TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:14:39 |
46,0050 |
103 |
XPAR |
00294895562TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:14:39 |
46,0050 |
103 |
XPAR |
00294895561TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:14:39 |
46,0050 |
103 |
XPAR |
00294895560TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:16:28 |
46,0650 |
103 |
XPAR |
00294895964TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:16:30 |
46,0650 |
4 |
XPAR |
00294895972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:16:30 |
46,0650 |
99 |
XPAR |
00294895971TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:16:30 |
46,0650 |
4 |
XPAR |
00294895970TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:12 |
46,0750 |
159 |
XPAR |
00294896866TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:12 |
46,0750 |
212 |
XPAR |
00294896865TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:14 |
46,0750 |
197 |
XPAR |
00294896882TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:14 |
46,0750 |
15 |
XPAR |
00294896881TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:14 |
46,0750 |
197 |
XPAR |
00294896880TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:14 |
46,0750 |
15 |
XPAR |
00294896879TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:14 |
46,0750 |
212 |
XPAR |
00294896878TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:14 |
46,0750 |
212 |
XPAR |
00294896877TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:24 |
46,0750 |
1 143 |
XPAR |
00294896906TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:24 |
46,0750 |
212 |
XPAR |
00294896905TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:24 |
46,0750 |
212 |
XPAR |
00294896904TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:24 |
46,0750 |
212 |
XPAR |
00294896903TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:27 |
46,0750 |
65 |
XPAR |
00294896910TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:27 |
46,0750 |
212 |
XPAR |
00294896909TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:30 |
46,0750 |
212 |
XPAR |
00294896927TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:33 |
46,0750 |
200 |
XPAR |
00294896944TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:33 |
46,0750 |
150 |
XPAR |
00294896943TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:33 |
46,0750 |
212 |
XPAR |
00294896942TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:33 |
46,0750 |
19 |
XPAR |
00294896941TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:33 |
46,0750 |
193 |
XPAR |
00294896940TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:34 |
46,0750 |
12 |
XPAR |
00294896950TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:35 |
46,0750 |
142 |
XPAR |
00294896953TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:42 |
46,0750 |
190 |
XPAR |
00294896976TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:42 |
46,0750 |
142 |
XPAR |
00294896975TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:42 |
46,0750 |
70 |
XPAR |
00294896974TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:42 |
46,0750 |
142 |
XPAR |
00294896973TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:42 |
46,0750 |
70 |
XPAR |
00294896972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:42 |
46,0750 |
142 |
XPAR |
00294896971TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:42 |
46,0750 |
24 |
XPAR |
00294896970TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:42 |
46,0750 |
142 |
XPAR |
00294896969TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:42 |
46,0750 |
24 |
XPAR |
00294896968TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:42 |
46,0750 |
46 |
XPAR |
00294896967TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:42 |
46,0750 |
70 |
XPAR |
00294896966TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:20:57 |
46,0750 |
212 |
XPAR |
00294897024TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:21:00 |
46,0750 |
212 |
XPAR |
00294897027TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:21:13 |
46,0750 |
212 |
XPAR |
00294897046TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:21:19 |
46,0750 |
212 |
XPAR |
00294897081TRLO1 |
|
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
20160804 16:23:42 |
46,0750 |
25 000 |
XPAR |
EUR82083521 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:32:47 |
46,1400 |
130 |
TRQX |
00294899798TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:32:47 |
46,1400 |
83 |
TRQX |
00294899797TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:32:47 |
46,1400 |
125 |
TRQX |
00294899796TRLO1 |
|
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
20160804 16:33:58 |
46,1375 |
25 000 |
XPAR |
EUR82083541 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:34:24 |
46,1950 |
14 |
XPAR |
00294900128TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:34:24 |
46,1950 |
93 |
XPAR |
00294900127TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:34:24 |
46,1950 |
57 |
XPAR |
00294900126TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:34:24 |
46,1950 |
107 |
XPAR |
00294900125TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:34:24 |
46,1950 |
257 |
XPAR |
00294900124TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:34:24 |
46,1950 |
217 |
XPAR |
00294900123TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:34:24 |
46,1950 |
257 |
XPAR |
00294900122TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:34:24 |
46,1950 |
130 |
XPAR |
00294900121TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:34:24 |
46,1950 |
257 |
XPAR |
00294900120TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:34:24 |
46,1950 |
236 |
XPAR |
00294900119TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:34:24 |
46,1950 |
57 |
XPAR |
00294900118TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:34:24 |
46,1950 |
200 |
XPAR |
00294900117TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:34:24 |
46,1950 |
474 |
XPAR |
00294900116TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:34:24 |
46,1950 |
257 |
XPAR |
00294900115TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:34:44 |
46,1950 |
49 |
XPAR |
00294900160TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:40:54 |
46,2050 |
109 |
XPAR |
00294901465TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:40:54 |
46,2050 |
192 |
XPAR |
00294901464TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:40:54 |
46,2050 |
161 |
XPAR |
00294901463TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:40:54 |
46,2050 |
90 |
XPAR |
00294901462TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:40:54 |
46,2050 |
197 |
XPAR |
00294901461TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:40:54 |
46,2050 |
54 |
XPAR |
00294901460TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:40:54 |
46,2050 |
197 |
XPAR |
00294901459TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:53:17 |
46,0750 |
59 |
XPAR |
00294904839TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:53:17 |
46,0750 |
62 |
XPAR |
00294904838TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:53:17 |
46,0750 |
54 |
XPAR |
00294904837TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:53:17 |
46,0750 |
62 |
XPAR |
00294904836TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:53:43 |
46,0750 |
25 |
XPAR |
00294905067TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:07 |
46,0750 |
37 |
XPAR |
00294905147TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:22 |
46,0750 |
21 |
XPAR |
00294905185TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:22 |
46,0750 |
62 |
XPAR |
00294905184TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:27 |
46,0750 |
41 |
XPAR |
00294905195TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:27 |
46,0750 |
62 |
XPAR |
00294905194TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:27 |
46,0750 |
207 |
XPAR |
00294905193TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:27 |
46,0750 |
41 |
XPAR |
00294905192TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:29 |
46,0750 |
27 |
XPAR |
00294905207TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:29 |
46,0750 |
1 |
XPAR |
00294905206TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:29 |
46,0750 |
54 |
XPAR |
00294905205TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:29 |
46,0750 |
7 |
XPAR |
00294905204TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:34 |
46,0750 |
62 |
XPAR |
00294905220TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:34 |
46,0750 |
63 |
XPAR |
00294905219TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:34 |
46,0750 |
62 |
XPAR |
00294905218TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:36 |
46,0750 |
23 |
XPAR |
00294905222TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:36 |
46,0750 |
62 |
XPAR |
00294905221TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:37 |
46,0750 |
51 |
XPAR |
00294905226TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:37 |
46,0750 |
62 |
XPAR |
00294905225TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:37 |
46,0750 |
140 |
XPAR |
00294905224TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:37 |
46,0750 |
62 |
XPAR |
00294905223TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:38 |
46,0750 |
5 |
XPAR |
00294905228TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:38 |
46,0750 |
62 |
XPAR |
00294905227TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:39 |
46,0750 |
26 |
XPAR |
00294905254TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:39 |
46,0750 |
62 |
XPAR |
00294905253TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:39 |
46,0750 |
168 |
XPAR |
00294905252TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:39 |
46,0750 |
62 |
XPAR |
00294905251TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:40 |
46,0750 |
22 |
XPAR |
00294905255TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:46 |
46,0750 |
40 |
XPAR |
00294905282TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:51 |
46,0750 |
62 |
XPAR |
00294905335TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:58 |
46,0750 |
27 |
XPAR |
00294905350TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:58 |
46,0750 |
76 |
XPAR |
00294905349TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:54:58 |
46,0750 |
62 |
XPAR |
00294905348TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:55:10 |
46,0750 |
35 |
XPAR |
00294905408TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:56:22 |
46,0850 |
16 |
XPAR |
00294905765TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:56:22 |
46,0850 |
311 |
XPAR |
00294905764TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:56:22 |
46,0850 |
103 |
XPAR |
00294905763TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:56:22 |
46,0850 |
103 |
XPAR |
00294905762TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:56:22 |
46,0850 |
103 |
XPAR |
00294905761TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:56:26 |
46,0850 |
76 |
XPAR |
00294905770TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:56:26 |
46,0850 |
87 |
XPAR |
00294905769TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:59:25 |
46,1100 |
200 |
BTE |
00294906450TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:59:25 |
46,1100 |
80 |
BTE |
00294906449TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:59:25 |
46,1100 |
149 |
CHIX |
00294906448TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:59:25 |
46,1100 |
60 |
BTE |
00294906447TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:59:25 |
46,1100 |
30 |
BTE |
00294906446TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:59:25 |
46,1100 |
77 |
BLOX |
00294906445TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 16:59:25 |
46,1100 |
29 |
BLOX |
00294906444TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:11:37 |
45,7400 |
96 |
XPAR |
00294909187TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:11:42 |
45,7400 |
43 |
XPAR |
00294909237TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:11:47 |
45,7400 |
24 |
XPAR |
00294909287TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:11:49 |
45,7400 |
72 |
XPAR |
00294909298TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:11:54 |
45,7400 |
51 |
XPAR |
00294909323TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:11:54 |
45,7400 |
96 |
XPAR |
00294909322TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:11:54 |
45,7400 |
96 |
XPAR |
00294909321TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:11:54 |
45,7400 |
96 |
XPAR |
00294909320TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:12:02 |
45,7400 |
45 |
XPAR |
00294909381TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:12:02 |
45,7400 |
210 |
XPAR |
00294909380TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:12:02 |
45,7400 |
45 |
XPAR |
00294909379TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:12:06 |
45,7400 |
1 126 |
XUBS |
00294909403TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:22:08 |
45,7050 |
251 |
XPAR |
00294913893TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:22:08 |
45,7050 |
251 |
XPAR |
00294913892TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:22:09 |
45,7050 |
13 |
XPAR |
00294913903TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:22:09 |
45,7050 |
251 |
XPAR |
00294913902TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:22:22 |
45,7050 |
75 |
XPAR |
00294913956TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:22:36 |
45,7050 |
125 |
XPAR |
00294914006TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:22:36 |
45,7050 |
51 |
XPAR |
00294914005TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:22:44 |
45,7050 |
26 |
XPAR |
00294914014TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:23:30 |
45,7100 |
70 |
XPAR |
00294914141TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:23:30 |
45,7100 |
15 |
XPAR |
00294914140TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:23:30 |
45,7100 |
236 |
XPAR |
00294914139TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:23:37 |
45,7100 |
101 |
XPAR |
00294914294TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:23:52 |
45,7100 |
385 |
XPAR |
00294914344TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160804 17:23:52 |
45,7100 |
150 |
XPAR |
00294914343TRLO1 |
Saint-Etienne, le 4 août 2016
http://hugin.info/148097/R/2033392/757107.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.[HUG#2033392]