Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
-
Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
5/8/2016 |
2 563 |
44,9985 |
BLOX |
|
5/8/2016 |
583 |
44,6997 |
BTE |
|
5/8/2016 |
958 |
44,8691 |
CHIX |
|
5/8/2016 |
29 |
44,6750 |
CIX |
|
5/8/2016 |
560 |
44,7843 |
EQTB |
|
5/8/2016 |
28 |
44,6750 |
TRQM |
|
5/8/2016 |
275 |
44,7940 |
TRQX |
|
5/8/2016 |
40 502 |
44,9234 |
XPAR |
|
5/8/2016 |
4 502 |
44,8143 |
XUBS |
|
Total |
50 000 |
44,9113 |
-
Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974244TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974243TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974242TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974241TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974240TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974239TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974238TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974237TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974236TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974235TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974234TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974233TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974232TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974231TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974230TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974229TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
5 |
XPAR |
00294974228TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
7 |
XPAR |
00294974227TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
5 |
XPAR |
00294974226TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
5 |
XPAR |
00294974225TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
7 |
XPAR |
00294974224TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
7 |
XPAR |
00294974223TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
5 |
XPAR |
00294974222TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974221TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:40 |
45,0000 |
12 |
XPAR |
00294974220TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:41 |
45,0000 |
8 |
XPAR |
00294974258TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:41 |
45,0000 |
12 |
XPAR |
00294974257TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:41 |
45,0000 |
12 |
XPAR |
00294974256TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:41 |
45,0000 |
12 |
XPAR |
00294974255TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:41 |
45,0000 |
12 |
XPAR |
00294974254TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:41 |
45,0000 |
12 |
XPAR |
00294974252TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:41 |
45,0000 |
12 |
XPAR |
00294974251TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:41 |
45,0000 |
12 |
XPAR |
00294974250TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:03:41 |
45,0000 |
12 |
XPAR |
00294974249TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:04:02 |
45,0000 |
4 |
XPAR |
00294974303TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:04:14 |
45,0000 |
388 |
XPAR |
00294974322TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:04:14 |
45,0000 |
12 |
XPAR |
00294974321TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:04:16 |
45,0000 |
58 |
XPAR |
00294974328TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:04:16 |
45,0000 |
12 |
XPAR |
00294974327TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:06:38 |
45,0000 |
12 |
XPAR |
00294974764TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:06:38 |
45,0000 |
12 |
XPAR |
00294974763TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:40 |
45,0000 |
129 |
XPAR |
00294975254TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:51 |
44,8800 |
40 |
XPAR |
00294975348TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:51 |
44,8800 |
40 |
XPAR |
00294975347TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:51 |
44,8800 |
103 |
XPAR |
00294975346TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:51 |
44,8800 |
243 |
XPAR |
00294975345TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:51 |
44,8800 |
23 |
XPAR |
00294975344TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:51 |
44,8800 |
40 |
XPAR |
00294975342TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:51 |
44,8800 |
63 |
XPAR |
00294975341TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:51 |
44,8800 |
40 |
XPAR |
00294975340TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:51 |
44,8800 |
103 |
XPAR |
00294975338TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:51 |
44,8800 |
3 |
XPAR |
00294975337TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:51 |
44,8800 |
37 |
XPAR |
00294975336TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:51 |
44,8800 |
66 |
XPAR |
00294975335TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:52 |
44,8800 |
8 |
XPAR |
00294975358TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:52 |
44,8800 |
40 |
XPAR |
00294975357TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:52 |
44,8800 |
63 |
XPAR |
00294975356TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:52 |
44,8800 |
40 |
XPAR |
00294975355TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:52 |
44,8800 |
49 |
XPAR |
00294975354TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:52 |
44,8800 |
54 |
XPAR |
00294975353TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:52 |
44,8800 |
49 |
XPAR |
00294975352TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:52 |
44,8800 |
40 |
XPAR |
00294975351TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:52 |
44,8800 |
23 |
XPAR |
00294975350TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:08:52 |
44,8800 |
40 |
XPAR |
00294975349TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:11:57 |
44,6400 |
318 |
XUBS |
00294976073TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:12:05 |
44,6400 |
182 |
XPAR |
00294976089TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:14:35 |
44,4500 |
106 |
XPAR |
00294976583TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:14:35 |
44,5000 |
287 |
XPAR |
00294976573TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:14:36 |
44,4500 |
194 |
XPAR |
00294976584TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:16:33 |
44,4775 |
500 |
XUBS |
00294976901TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:19:27 |
44,5650 |
97 |
XUBS |
00294977556TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:19:27 |
44,5650 |
203 |
BLOX |
00294977555TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:20:26 |
44,3700 |
9 |
XPAR |
00294977740TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:20:26 |
44,3700 |
291 |
XPAR |
00294977736TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 09:40:44 |
44,6550 |
200 |
XUBS |
00294981326TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:01:55 |
44,6950 |
300 |
XPAR |
00294984209TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:15:06 |
44,6300 |
42 |
XPAR |
00294986442TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:15:06 |
44,6300 |
276 |
XPAR |
00294986441TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:15:06 |
44,6300 |
100 |
XPAR |
00294986440TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:15:06 |
44,6300 |
51 |
XPAR |
00294986439TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:15:06 |
44,6300 |
83 |
XPAR |
00294986438TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:15:06 |
44,6300 |
17 |
XPAR |
00294986437TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:15:06 |
44,6300 |
134 |
XPAR |
00294986436TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:15:06 |
44,6300 |
395 |
XPAR |
00294986435TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:15:06 |
44,6300 |
151 |
XPAR |
00294986434TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:15:06 |
44,6300 |
151 |
XPAR |
00294986433TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:26:39 |
44,8550 |
384 |
EQTB |
00294991057TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:26:39 |
44,8550 |
116 |
XUBS |
00294991056TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:26:39 |
44,8550 |
266 |
XUBS |
00294991055TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:26:39 |
44,8550 |
99 |
XUBS |
00294991054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:26:39 |
44,8550 |
74 |
XUBS |
00294991053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:26:39 |
44,8550 |
61 |
BLOX |
00294991052TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:42:20 |
44,5900 |
60 |
TRQX |
00294995011TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:42:20 |
44,5900 |
27 |
TRQX |
00294995010TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:42:20 |
44,5900 |
63 |
CHIX |
00294995009TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:42:20 |
44,5900 |
19 |
BTE |
00294995008TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:42:20 |
44,5900 |
67 |
XUBS |
00294995007TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:42:20 |
44,5900 |
136 |
XPAR |
00294995012TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:42:33 |
44,5900 |
68 |
XPAR |
00294995058TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:42:33 |
44,5900 |
60 |
XPAR |
00294995057TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:51:04 |
44,5950 |
332 |
XPAR |
00294996867TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:51:04 |
44,5950 |
168 |
XPAR |
00294996866TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:58:27 |
44,6000 |
93 |
XPAR |
00294998182TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:58:27 |
44,6000 |
111 |
XPAR |
00294998181TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:58:27 |
44,6000 |
284 |
XPAR |
00294998180TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:58:27 |
44,6000 |
40 |
XPAR |
00294998179TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:58:27 |
44,6000 |
31 |
XPAR |
00294998178TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:58:27 |
44,6000 |
40 |
XPAR |
00294998177TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:58:27 |
44,6000 |
111 |
XPAR |
00294998176TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:58:27 |
44,6000 |
68 |
XPAR |
00294998175TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:58:27 |
44,6000 |
71 |
XPAR |
00294998174TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:58:27 |
44,6000 |
40 |
XPAR |
00294998173TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:58:27 |
44,6000 |
40 |
XPAR |
00294998172TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 10:58:27 |
44,6000 |
71 |
XPAR |
00294998171TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 11:01:52 |
44,5050 |
400 |
XPAR |
00294998921TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 11:02:24 |
44,4450 |
300 |
XPAR |
00294999004TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 11:33:39 |
44,5600 |
38 |
XPAR |
00295003795TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 11:34:15 |
44,6300 |
176 |
EQTB |
00295003912TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 11:34:15 |
44,6300 |
258 |
XUBS |
00295003911TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 11:34:15 |
44,6300 |
66 |
XUBS |
00295003910TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 11:48:35 |
44,9800 |
1 306 |
XUBS |
00295005829TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 11:48:35 |
44,9800 |
200 |
BLOX |
00295005828TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 11:48:35 |
44,9800 |
89 |
XPAR |
00295005830TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 11:48:37 |
44,9800 |
50 |
XPAR |
00295005835TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 11:48:37 |
44,9800 |
46 |
XPAR |
00295005834TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 11:48:37 |
44,9800 |
103 |
XPAR |
00295005833TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 11:48:37 |
44,9800 |
103 |
XPAR |
00295005832TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 11:48:37 |
44,9800 |
103 |
XPAR |
00295005831TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:18:44 |
44,9650 |
11 |
XPAR |
00295009276TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:19:05 |
44,9650 |
137 |
XPAR |
00295009298TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:19:05 |
44,9650 |
11 |
XPAR |
00295009297TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:19:41 |
44,9650 |
141 |
XPAR |
00295009359TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:19:41 |
44,9650 |
11 |
XPAR |
00295009358TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:19:41 |
44,9650 |
10 |
XPAR |
00295009357TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:19:41 |
44,9650 |
1 |
XPAR |
00295009356TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:19:41 |
44,9650 |
10 |
XPAR |
00295009355TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:29:14 |
44,9750 |
23 |
XPAR |
00295010580TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:29:14 |
44,9750 |
21 |
XPAR |
00295010579TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:29:14 |
44,9750 |
62 |
XPAR |
00295010578TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:29:14 |
44,9750 |
21 |
XPAR |
00295010577TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:29:14 |
44,9750 |
41 |
XPAR |
00295010576TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:29:14 |
44,9750 |
125 |
XPAR |
00295010575TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:29:14 |
44,9750 |
62 |
XPAR |
00295010574TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:29:14 |
44,9750 |
21 |
XPAR |
00295010573TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:29:14 |
44,9750 |
41 |
XPAR |
00295010572TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:29:14 |
44,9750 |
21 |
XPAR |
00295010571TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:29:14 |
44,9750 |
62 |
XPAR |
00295010570TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:42:23 |
44,8500 |
152 |
CHIX |
00295012303TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:42:23 |
44,8500 |
152 |
BTE |
00295012302TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:42:23 |
44,8500 |
106 |
XUBS |
00295012301TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:42:23 |
44,8500 |
203 |
BLOX |
00295012300TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:42:23 |
44,8500 |
53 |
XPAR |
00295012307TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:42:23 |
44,8500 |
22 |
XPAR |
00295012306TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:42:23 |
44,8500 |
100 |
XPAR |
00295012305TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 12:42:23 |
44,8500 |
152 |
XPAR |
00295012304TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:03 |
44,6900 |
75 |
CHIX |
00295016734TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:03 |
44,6900 |
70 |
TRQX |
00295016733TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:03 |
44,6750 |
29 |
CIX |
00295016732TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:03 |
44,6750 |
28 |
TRQM |
00295016731TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:03 |
44,6750 |
30 |
BTE |
00295016730TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:03 |
44,6900 |
56 |
XPAR |
00295016744TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:03 |
44,6900 |
41 |
XPAR |
00295016743TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:03 |
44,6900 |
56 |
XPAR |
00295016742TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:03 |
44,6900 |
41 |
XPAR |
00295016741TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:03 |
44,6900 |
213 |
XPAR |
00295016740TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:03 |
44,6900 |
41 |
XPAR |
00295016739TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:03 |
44,6900 |
59 |
XPAR |
00295016738TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:03 |
44,6850 |
70 |
XPAR |
00295016737TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:03 |
44,6850 |
100 |
XPAR |
00295016736TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:03 |
44,6850 |
93 |
XPAR |
00295016735TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:16:05 |
44,6900 |
333 |
XPAR |
00295016768TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:16 |
44,6650 |
103 |
XPAR |
00295016912TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:19 |
44,6650 |
41 |
XPAR |
00295016938TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:19 |
44,6650 |
80 |
XPAR |
00295016937TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:19 |
44,6650 |
20 |
XPAR |
00295016936TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:19 |
44,6650 |
83 |
XPAR |
00295016935TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:19 |
44,6650 |
103 |
XPAR |
00295016934TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:19 |
44,6650 |
103 |
XPAR |
00295016933TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:19 |
44,6650 |
103 |
XPAR |
00295016932TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:19 |
44,6650 |
45 |
XPAR |
00295016931TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:19 |
44,6650 |
58 |
XPAR |
00295016930TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:21 |
44,6650 |
62 |
XPAR |
00295016952TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:21 |
44,6650 |
41 |
XPAR |
00295016951TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:21 |
44,6650 |
12 |
XPAR |
00295016950TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:21 |
44,6650 |
62 |
XPAR |
00295016949TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:21 |
44,6650 |
41 |
XPAR |
00295016946TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:21 |
44,6650 |
41 |
XPAR |
00295016945TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:21 |
44,6650 |
62 |
XPAR |
00295016944TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:21 |
44,6650 |
41 |
XPAR |
00295016943TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:21 |
44,6650 |
21 |
XPAR |
00295016942TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:21 |
44,6650 |
41 |
XPAR |
00295016941TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:22 |
44,6650 |
70 |
XPAR |
00295016962TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:22 |
44,6650 |
30 |
XPAR |
00295016961TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:22 |
44,6650 |
41 |
XPAR |
00295016960TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:22 |
44,6650 |
32 |
XPAR |
00295016959TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:22 |
44,6650 |
110 |
XPAR |
00295016958TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:22 |
44,6650 |
3 |
XPAR |
00295016957TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:22 |
44,6650 |
100 |
XPAR |
00295016956TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:22 |
44,6650 |
38 |
XPAR |
00295016955TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:22 |
44,6650 |
3 |
XPAR |
00295016954TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:22 |
44,6650 |
100 |
XPAR |
00295016953TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:24 |
44,6650 |
207 |
XPAR |
00295016964TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:17:24 |
44,6650 |
103 |
XPAR |
00295016963TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:26:31 |
44,7000 |
15 |
TRQX |
00295018050TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:26:31 |
44,7000 |
25 |
CHIX |
00295018049TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:26:31 |
44,7000 |
17 |
TRQX |
00295018048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:26:31 |
44,7000 |
28 |
CHIX |
00295018047TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:26:31 |
44,7000 |
8 |
BTE |
00295018046TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:26:31 |
44,7000 |
8 |
BTE |
00295018045TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:26:31 |
44,7000 |
98 |
XUBS |
00295018044TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:26:31 |
44,7000 |
200 |
XUBS |
00295018043TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:26:31 |
44,7000 |
61 |
BLOX |
00295018042TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:26:31 |
44,7000 |
120 |
XPAR |
00295018054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:26:31 |
44,7000 |
85 |
XPAR |
00295018053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:26:31 |
44,7000 |
47 |
XPAR |
00295018052TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:26:31 |
44,7000 |
153 |
XPAR |
00295018051TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:26:36 |
44,7000 |
135 |
XPAR |
00295018079TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:34:42 |
44,6350 |
28 |
XPAR |
00295018959TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:34:42 |
44,6350 |
103 |
XPAR |
00295018958TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:35:00 |
44,6350 |
103 |
XPAR |
00295019017TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:35:00 |
44,6350 |
75 |
XPAR |
00295019016TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:36:52 |
44,6350 |
93 |
XPAR |
00295019353TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:37:21 |
44,6350 |
88 |
XPAR |
00295019391TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:37:21 |
44,6350 |
10 |
XPAR |
00295019390TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:40:26 |
44,6650 |
85 |
CHIX |
00295019546TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:40:26 |
44,6650 |
85 |
CHIX |
00295019545TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:40:46 |
44,6750 |
103 |
XPAR |
00295019588TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:40:46 |
44,6750 |
54 |
XPAR |
00295019587TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:40:46 |
44,6750 |
103 |
XPAR |
00295019586TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:40:46 |
44,6750 |
584 |
XPAR |
00295019585TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:40:46 |
44,6750 |
53 |
XPAR |
00295019584TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:40:46 |
44,6750 |
103 |
XPAR |
00295019583TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:40:47 |
44,6750 |
47 |
XPAR |
00295019590TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:40:47 |
44,6750 |
103 |
XPAR |
00295019589TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:42:02 |
44,6600 |
90 |
XPAR |
00295019786TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:05 |
44,6600 |
57 |
XPAR |
00295020081TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:05 |
44,6600 |
41 |
XPAR |
00295020080TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:05 |
44,6600 |
44 |
XPAR |
00295020079TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:05 |
44,6600 |
59 |
XPAR |
00295020078TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:05 |
44,6600 |
44 |
XPAR |
00295020077TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:05 |
44,6600 |
13 |
XPAR |
00295020076TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:06 |
44,6600 |
19 |
XPAR |
00295020094TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:06 |
44,6600 |
38 |
XPAR |
00295020093TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:06 |
44,6600 |
62 |
XPAR |
00295020092TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:06 |
44,6600 |
41 |
XPAR |
00295020091TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:06 |
44,6600 |
40 |
XPAR |
00295020090TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:06 |
44,6600 |
60 |
XPAR |
00295020089TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:06 |
44,6600 |
43 |
XPAR |
00295020088TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:06 |
44,6600 |
39 |
XPAR |
00295020087TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:06 |
44,6600 |
61 |
XPAR |
00295020086TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:06 |
44,6600 |
1 |
XPAR |
00295020085TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:06 |
44,6600 |
41 |
XPAR |
00295020084TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:06 |
44,6600 |
52 |
XPAR |
00295020083TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:06 |
44,6600 |
5 |
XPAR |
00295020082TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:52 |
44,6450 |
70 |
BTE |
00295020172TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:52 |
44,6450 |
70 |
BTE |
00295020171TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:52 |
44,6450 |
30 |
BTE |
00295020170TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:52 |
44,6450 |
196 |
BTE |
00295020169TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:52 |
44,6450 |
145 |
XUBS |
00295020168TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:52 |
44,6450 |
61 |
BLOX |
00295020167TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:45:52 |
44,6450 |
177 |
XPAR |
00295020175TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:46:37 |
44,6450 |
32 |
XPAR |
00295020211TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:46:37 |
44,6450 |
268 |
XPAR |
00295020210TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:46:37 |
44,6450 |
32 |
XPAR |
00295020209TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:46:39 |
44,6450 |
89 |
XPAR |
00295020216TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:46:39 |
44,6450 |
111 |
XPAR |
00295020215TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:46:39 |
44,6450 |
100 |
XPAR |
00295020214TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:46:39 |
44,6450 |
111 |
XPAR |
00295020213TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:46:39 |
44,6450 |
189 |
XPAR |
00295020212TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:48:09 |
44,6450 |
19 |
XPAR |
00295020302TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:48:09 |
44,6450 |
241 |
XPAR |
00295020301TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 13:48:09 |
44,6450 |
59 |
XPAR |
00295020300TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:22:55 |
44,9250 |
111 |
XPAR |
00295041389TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:22:55 |
44,9250 |
111 |
XPAR |
00295041388TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:22:55 |
44,9250 |
43 |
XPAR |
00295041387TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:22:55 |
44,9250 |
68 |
XPAR |
00295041386TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:22:55 |
44,9250 |
68 |
XPAR |
00295041385TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:22:55 |
44,9250 |
43 |
XPAR |
00295041384TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:22:55 |
44,9250 |
68 |
XPAR |
00295041383TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:22:55 |
44,9250 |
111 |
XPAR |
00295041382TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:22:55 |
44,9250 |
3 |
XPAR |
00295041381TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:22:55 |
44,9250 |
111 |
XPAR |
00295041380TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:22:55 |
44,9250 |
111 |
XPAR |
00295041379TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:26:05 |
45,0000 |
62 |
CHIX |
00295042187TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:26:05 |
45,0000 |
168 |
CHIX |
00295042186TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:26:05 |
45,0000 |
202 |
BLOX |
00295042185TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:26:09 |
45,0000 |
80 |
XPAR |
00295042204TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:26:09 |
45,0000 |
11 |
XPAR |
00295042203TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:26:13 |
45,0000 |
1 |
XPAR |
00295042233TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:26:50 |
45,0000 |
76 |
XPAR |
00295042499TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:26:50 |
45,0000 |
76 |
XPAR |
00295042498TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:26:50 |
45,0000 |
76 |
XPAR |
00295042497TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:26:50 |
45,0000 |
76 |
XPAR |
00295042496TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:27:07 |
44,9950 |
70 |
XPAR |
00295042618TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:27:07 |
44,9950 |
70 |
XPAR |
00295042617TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:27:07 |
44,9950 |
6 |
XPAR |
00295042616TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:27:07 |
44,9950 |
76 |
XPAR |
00295042615TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:27:07 |
44,9950 |
141 |
XPAR |
00295042614TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:27:07 |
44,9950 |
76 |
XPAR |
00295042613TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:27:07 |
44,9950 |
76 |
XPAR |
00295042612TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:31:33 |
45,0300 |
76 |
XPAR |
00295043847TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:31:55 |
45,0300 |
76 |
XPAR |
00295043922TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:31:55 |
45,0300 |
76 |
XPAR |
00295043921TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:31:55 |
45,0300 |
76 |
XPAR |
00295043920TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:31:56 |
45,0300 |
76 |
XPAR |
00295043923TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:31:57 |
45,0300 |
76 |
XPAR |
00295043924TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:32:02 |
45,0300 |
76 |
XPAR |
00295043960TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:32:02 |
45,0300 |
76 |
XPAR |
00295043959TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:32:07 |
45,0300 |
35 |
XPAR |
00295043993TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:32:07 |
45,0300 |
35 |
XPAR |
00295043992TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:32:07 |
45,0300 |
41 |
XPAR |
00295043991TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:32:10 |
45,0300 |
33 |
XPAR |
00295043999TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:32:10 |
45,0300 |
16 |
XPAR |
00295043998TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:32:10 |
45,0300 |
25 |
XPAR |
00295043997TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:32:10 |
45,0300 |
16 |
XPAR |
00295043996TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:35:52 |
45,0500 |
134 |
XPAR |
00295045216TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:35:52 |
45,0500 |
134 |
XPAR |
00295045215TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:35:52 |
45,0500 |
112 |
XPAR |
00295045214TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:35:52 |
45,0500 |
134 |
XPAR |
00295045213TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:35:52 |
45,0500 |
112 |
XPAR |
00295045212TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:35:52 |
45,0500 |
134 |
XPAR |
00295045211TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:35:52 |
45,0500 |
134 |
XPAR |
00295045210TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:35:53 |
45,0500 |
11 |
XPAR |
00295045225TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:37:03 |
45,1200 |
86 |
TRQX |
00295045659TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:37:19 |
45,1200 |
45 |
XPAR |
00295045739TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:37:21 |
45,1200 |
45 |
XPAR |
00295045773TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:37:26 |
45,1200 |
45 |
XPAR |
00295045803TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:37:26 |
45,1200 |
7 |
XPAR |
00295045802TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:37:26 |
45,1200 |
45 |
XPAR |
00295045801TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:37:26 |
45,1200 |
45 |
XPAR |
00295045800TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:37:36 |
45,1200 |
17 |
XPAR |
00295045855TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:37:36 |
45,1200 |
28 |
XPAR |
00295045854TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:37:36 |
45,1200 |
17 |
XPAR |
00295045853TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:42:08 |
45,1100 |
41 |
XPAR |
00295046959TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:42:08 |
45,1100 |
110 |
XPAR |
00295046958TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:42:08 |
45,1100 |
9 |
XPAR |
00295046957TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:42:08 |
45,1100 |
101 |
XPAR |
00295046956TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:42:08 |
45,1100 |
9 |
XPAR |
00295046955TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:43:29 |
45,0900 |
78 |
XPAR |
00295047306TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:43:36 |
45,0900 |
1 620 |
XPAR |
00295047356TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:43:36 |
45,0900 |
32 |
XPAR |
00295047355TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:51:45 |
45,1100 |
286 |
XPAR |
00295050210TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:51:45 |
45,1100 |
11 |
XPAR |
00295050209TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:51:45 |
45,1100 |
192 |
XPAR |
00295050208TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:51:45 |
45,1100 |
11 |
XPAR |
00295050207TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:52:35 |
45,0750 |
149 |
XPAR |
00295050430TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:52:35 |
45,0750 |
149 |
XPAR |
00295050429TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:52:37 |
45,0750 |
631 |
XPAR |
00295050445TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:52:37 |
45,0750 |
149 |
XPAR |
00295050444TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:52:37 |
45,0750 |
959 |
XPAR |
00295050443TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:52:37 |
45,0750 |
149 |
XPAR |
00295050442TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:52:37 |
45,0750 |
149 |
XPAR |
00295050441TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:52:37 |
45,0750 |
149 |
XPAR |
00295050440TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:52:37 |
45,0750 |
69 |
XPAR |
00295050439TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:52:37 |
45,0750 |
80 |
XPAR |
00295050438TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:52:37 |
45,0750 |
69 |
XPAR |
00295050437TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:52:37 |
45,0750 |
149 |
XPAR |
00295050436TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 15:52:37 |
45,0750 |
149 |
XPAR |
00295050435TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:06:15 |
45,0150 |
62 |
XPAR |
00295054479TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:07:20 |
45,0500 |
1 216 |
XPAR |
00295054696TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:07:20 |
45,0500 |
222 |
XPAR |
00295054695TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:11:53 |
45,0900 |
12 |
CHIX |
00295056241TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:11:53 |
45,0900 |
52 |
CHIX |
00295056240TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:11:53 |
45,0900 |
151 |
CHIX |
00295056239TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:11:53 |
45,0900 |
81 |
XUBS |
00295056238TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:11:53 |
45,0900 |
77 |
BLOX |
00295056237TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:11:53 |
45,0900 |
627 |
XPAR |
00295056242TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:18:39 |
45,1600 |
62 |
XPAR |
00295058190TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:18:39 |
45,1600 |
345 |
XPAR |
00295058189TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:18:39 |
45,1600 |
121 |
XPAR |
00295058188TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:18:39 |
45,1600 |
116 |
XPAR |
00295058187TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:18:39 |
45,1600 |
121 |
XPAR |
00295058186TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:18:39 |
45,1600 |
743 |
XPAR |
00295058185TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:18:39 |
45,1600 |
105 |
XPAR |
00295058184TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:18:39 |
45,1600 |
145 |
XPAR |
00295058183TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:18:39 |
45,1600 |
121 |
XPAR |
00295058182TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:18:39 |
45,1600 |
121 |
XPAR |
00295058181TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:35:46 |
45,1075 |
505 |
XUBS |
00295062388TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:35:46 |
45,1075 |
1 495 |
BLOX |
00295062387TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:46:49 |
45,0700 |
78 |
XPAR |
00295064873TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:46:49 |
45,0700 |
103 |
XPAR |
00295064872TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:46:49 |
45,0700 |
103 |
XPAR |
00295064871TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:48:41 |
45,0800 |
23 |
XPAR |
00295065467TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:48:41 |
45,0800 |
80 |
XPAR |
00295065466TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:50:09 |
45,0800 |
22 |
XPAR |
00295065979TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:50:09 |
45,0800 |
37 |
XPAR |
00295065978TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:50:09 |
45,0800 |
22 |
XPAR |
00295065977TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:50:09 |
45,0800 |
44 |
XPAR |
00295065972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:51:33 |
45,0850 |
480 |
XPAR |
00295066511TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:51:33 |
45,0850 |
54 |
XPAR |
00295066510TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:51:33 |
45,0850 |
20 |
XPAR |
00295066509TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:51:33 |
45,0850 |
317 |
XPAR |
00295066508TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:51:33 |
45,0850 |
76 |
XPAR |
00295066507TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:51:33 |
45,0850 |
27 |
XPAR |
00295066506TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:52:21 |
45,0800 |
74 |
XPAR |
00295066904TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:52:21 |
45,0800 |
26 |
XPAR |
00295066903TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:52:21 |
45,0800 |
74 |
XPAR |
00295066902TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:52:21 |
45,0800 |
29 |
XPAR |
00295066901TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:54:52 |
45,0900 |
57 |
XPAR |
00295067611TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:54:52 |
45,0900 |
57 |
XPAR |
00295067610TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:55:10 |
45,0900 |
57 |
XPAR |
00295067686TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:57:15 |
45,0900 |
54 |
XPAR |
00295068263TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:57:15 |
45,0900 |
49 |
XPAR |
00295068262TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:57:15 |
45,0900 |
54 |
XPAR |
00295068261TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:57:15 |
45,0900 |
103 |
XPAR |
00295068260TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:57:15 |
45,0900 |
103 |
XPAR |
00295068259TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:57:15 |
45,0900 |
103 |
XPAR |
00295068258TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:57:15 |
45,0900 |
87 |
XPAR |
00295068257TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:57:15 |
45,0900 |
103 |
XPAR |
00295068256TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 16:57:15 |
45,0900 |
103 |
XPAR |
00295068255TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:06 |
45,1200 |
57 |
XPAR |
00295069366TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:06 |
45,1200 |
57 |
XPAR |
00295069365TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:06 |
45,1200 |
57 |
XPAR |
00295069364TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:07 |
45,1200 |
57 |
XPAR |
00295069373TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:07 |
45,1200 |
84 |
XPAR |
00295069370TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:07 |
45,1200 |
57 |
XPAR |
00295069369TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:08 |
45,1200 |
94 |
XPAR |
00295069393TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:08 |
45,1200 |
57 |
XPAR |
00295069392TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:08 |
45,1200 |
57 |
XPAR |
00295069391TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:08 |
45,1200 |
57 |
XPAR |
00295069390TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:08 |
45,1200 |
21 |
XPAR |
00295069389TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:08 |
45,1200 |
36 |
XPAR |
00295069388TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:08 |
45,1200 |
21 |
XPAR |
00295069387TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:08 |
45,1200 |
2 |
XPAR |
00295069386TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:08 |
45,1200 |
57 |
XPAR |
00295069385TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:08 |
45,1200 |
57 |
XPAR |
00295069384TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:09 |
45,1200 |
7 |
XPAR |
00295069430TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:09 |
45,1200 |
57 |
XPAR |
00295069429TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:09 |
45,1200 |
57 |
XPAR |
00295069428TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:09 |
45,1200 |
543 |
XPAR |
00295069427TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:09 |
45,1200 |
57 |
XPAR |
00295069426TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:16 |
45,1200 |
17 |
XPAR |
00295069497TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:16 |
45,1200 |
40 |
XPAR |
00295069496TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:16 |
45,1200 |
17 |
XPAR |
00295069495TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:16 |
45,1200 |
57 |
XPAR |
00295069494TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:16 |
45,1200 |
57 |
XPAR |
00295069493TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:22 |
45,1200 |
57 |
XPAR |
00295069546TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:26 |
45,1200 |
24 |
XPAR |
00295069600TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:26 |
45,1200 |
57 |
XPAR |
00295069599TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:26 |
45,1200 |
57 |
XPAR |
00295069598TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:27 |
45,1200 |
57 |
XPAR |
00295069621TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:27 |
45,1200 |
57 |
XPAR |
00295069620TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:33 |
45,1200 |
57 |
XPAR |
00295069652TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:33 |
45,1200 |
57 |
XPAR |
00295069651TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:33 |
45,1200 |
57 |
XPAR |
00295069650TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:38 |
45,1200 |
57 |
XPAR |
00295069704TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:38 |
45,1200 |
57 |
XPAR |
00295069703TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:43 |
45,1200 |
31 |
XPAR |
00295069734TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:43 |
45,1200 |
16 |
XPAR |
00295069733TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:43 |
45,1200 |
31 |
XPAR |
00295069732TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:43 |
45,1200 |
10 |
XPAR |
00295069731TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:43 |
45,1200 |
48 |
XPAR |
00295069730TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:43 |
45,1200 |
9 |
XPAR |
00295069729TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:43 |
45,1200 |
48 |
XPAR |
00295069728TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:51 |
45,1200 |
232 |
XPAR |
00295069839TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:51 |
45,1200 |
57 |
XPAR |
00295069838TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:00:51 |
45,1200 |
57 |
XPAR |
00295069837TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:01:10 |
45,1200 |
23 |
XPAR |
00295069989TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:01:10 |
45,1200 |
177 |
XPAR |
00295069988TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:01:10 |
45,1200 |
57 |
XPAR |
00295069987TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:01:20 |
45,1200 |
34 |
XPAR |
00295070064TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:01:35 |
45,1200 |
164 |
XPAR |
00295070166TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:01:35 |
45,1200 |
57 |
XPAR |
00295070165TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:02:50 |
45,1200 |
57 |
XPAR |
00295070769TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:02:55 |
45,1200 |
69 |
XPAR |
00295070813TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:02:55 |
45,1200 |
33 |
XPAR |
00295070812TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:02:55 |
45,1200 |
24 |
XPAR |
00295070811TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:02:55 |
45,1200 |
12 |
XPAR |
00295070810TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:02:55 |
45,1200 |
57 |
XPAR |
00295070809TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:02:55 |
45,1200 |
57 |
XPAR |
00295070808TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:04:16 |
45,1200 |
57 |
XPAR |
00295071274TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:04:28 |
45,1150 |
55 |
XPAR |
00295071286TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:04:28 |
45,1150 |
57 |
XPAR |
00295071285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:04:58 |
45,1150 |
57 |
XPAR |
00295071498TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:05:29 |
45,1150 |
57 |
XPAR |
00295071732TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:06:45 |
45,1150 |
57 |
XPAR |
00295072204TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:07:17 |
45,1150 |
57 |
XPAR |
00295072523TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:07:17 |
45,1150 |
57 |
XPAR |
00295072514TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:07:17 |
45,1150 |
57 |
XPAR |
00295072513TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:07:17 |
45,1150 |
108 |
XPAR |
00295072510TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:07:17 |
45,1150 |
57 |
XPAR |
00295072509TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:07:17 |
45,1150 |
43 |
XPAR |
00295072504TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:07:17 |
45,1150 |
57 |
XPAR |
00295072503TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:07:17 |
45,1150 |
129 |
XPAR |
00295072496TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:07:17 |
45,1150 |
57 |
XPAR |
00295072495TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:07:17 |
45,1150 |
57 |
XPAR |
00295072494TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:07:17 |
45,1150 |
57 |
XPAR |
00295072493TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:07:17 |
45,1150 |
602 |
XPAR |
00295072489TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:07:18 |
45,1150 |
332 |
XPAR |
00295072562TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:07:18 |
45,1150 |
57 |
XPAR |
00295072561TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:09:42 |
45,1300 |
223 |
XPAR |
00295073231TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:09:42 |
45,1300 |
8 |
XPAR |
00295073230TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:09:42 |
45,1300 |
95 |
XPAR |
00295073229TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:09:42 |
45,1300 |
674 |
XPAR |
00295073228TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:09:53 |
45,1300 |
77 |
XPAR |
00295073273TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:09:53 |
45,1300 |
23 |
XPAR |
00295073272TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:09:53 |
45,1300 |
80 |
XPAR |
00295073271TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:09:53 |
45,1300 |
42 |
XPAR |
00295073270TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:09:53 |
45,1300 |
103 |
XPAR |
00295073269TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:10:17 |
45,1300 |
103 |
XPAR |
00295073422TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:10:25 |
45,1300 |
92 |
XPAR |
00295073509TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 17:10:25 |
45,1300 |
103 |
XPAR |
00295073503TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 9:08:51 |
44,8800 |
40 |
XPAR |
00294975343TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 9:14:16 |
44,5700 |
300 |
XPAR |
00294976550TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 90:03:41 |
45,0000 |
12 |
XPAR |
00294974253TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160805 90:14:35 |
44,5000 |
13 |
XPAR |
00294976574TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
201608050 9:08:51 |
44,8800 |
53 |
XPAR |
00294975339TRLO1 |
Saint-Etienne, le 5 août 2016
http://hugin.info/148097/R/2033654/757252.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.[HUG#2033654]