Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
-
Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
2016-08-08 |
2 075 |
45,8134 |
BLOX |
|
2016-08-08 |
832 |
45,7550 |
BTE |
|
2016-08-08 |
285 |
45,4960 |
CHIX |
|
2016-08-08 |
177 |
45,9200 |
EQTB |
|
2016-08-08 |
436 |
45,7550 |
SGMX |
|
2016-08-08 |
212 |
45,7550 |
TRQM |
|
2016-08-08 |
458 |
45,7638 |
TRQX |
|
2016-08-08 |
44 456 |
45,7087 |
XPAR |
|
2016-08-08 |
1 069 |
45,6639 |
XUBS |
|
Total |
50 000 |
45,7135 |
-
Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:04 |
45,4200 |
10 |
XPAR |
00295123831TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:04 |
45,4200 |
10 |
XPAR |
00295123830TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:04 |
45,4200 |
10 |
XPAR |
00295123829TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:04 |
45,4200 |
10 |
XPAR |
00295123828TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:04 |
45,4200 |
140 |
XPAR |
00295123827TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:04 |
45,4200 |
10 |
XPAR |
00295123826TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:04 |
45,4200 |
40 |
XPAR |
00295123825TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:04 |
45,4200 |
10 |
XPAR |
00295123824TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:04 |
45,4200 |
10 |
XPAR |
00295123823TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:04 |
45,4200 |
10 |
XPAR |
00295123822TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:04 |
45,4200 |
10 |
XPAR |
00295123821TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:04 |
45,4200 |
70 |
XPAR |
00295123820TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:04 |
45,4200 |
10 |
XPAR |
00295123819TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:04 |
45,4200 |
58 |
XPAR |
00295123818TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:04 |
45,4200 |
10 |
XPAR |
00295123817TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:05 |
45,4200 |
2 |
XPAR |
00295123840TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:05 |
45,4200 |
10 |
XPAR |
00295123839TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:05 |
45,4200 |
10 |
XPAR |
00295123838TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:05 |
45,4200 |
10 |
XPAR |
00295123837TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:05 |
45,4200 |
10 |
XPAR |
00295123836TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:05 |
45,4200 |
10 |
XPAR |
00295123835TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:05 |
45,4200 |
10 |
XPAR |
00295123834TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:05 |
45,4200 |
10 |
XPAR |
00295123833TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:05 |
45,4200 |
10 |
XPAR |
00295123832TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:26 |
45,3750 |
15 |
XPAR |
00295123945TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:26 |
45,3750 |
15 |
XPAR |
00295123944TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:26 |
45,3750 |
15 |
XPAR |
00295123943TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:26 |
45,3750 |
15 |
XPAR |
00295123942TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:26 |
45,3750 |
55 |
XPAR |
00295123941TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:26 |
45,3750 |
15 |
XPAR |
00295123940TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:26 |
45,3750 |
170 |
XPAR |
00295123939TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:26 |
45,3750 |
15 |
XPAR |
00295123938TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:26 |
45,3750 |
15 |
XPAR |
00295123937TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:55 |
45,3750 |
15 |
XPAR |
00295124177TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:55 |
45,3750 |
15 |
XPAR |
00295124180TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:55 |
45,3750 |
15 |
XPAR |
00295124179TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:04:55 |
45,3750 |
107 |
XPAR |
00295124178TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:07:37 |
45,3750 |
15 |
XPAR |
00295124803TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:11:08 |
45,3750 |
3 |
XPAR |
00295125640TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:14:29 |
45,3000 |
200 |
XPAR |
00295126271TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:22:17 |
45,2950 |
10 |
XPAR |
00295127635TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:22:17 |
45,2950 |
40 |
XPAR |
00295127634TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:22:17 |
45,2950 |
10 |
XPAR |
00295127633TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:22:17 |
45,2950 |
40 |
XPAR |
00295127632TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:22:17 |
45,2950 |
20 |
XPAR |
00295127631TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:22:17 |
45,2950 |
30 |
XPAR |
00295127630TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:22:17 |
45,2950 |
50 |
XPAR |
00295127629TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:22:17 |
45,2950 |
50 |
XPAR |
00295127628TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:22:17 |
45,2950 |
50 |
XPAR |
00295127627TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:22:22 |
45,2950 |
18 |
XPAR |
00295127641TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:22:22 |
45,2950 |
10 |
XPAR |
00295127640TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:22:22 |
45,2950 |
40 |
XPAR |
00295127639TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:22:22 |
45,2950 |
132 |
XPAR |
00295127638TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:22:22 |
45,2950 |
50 |
XPAR |
00295127637TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:22:22 |
45,2950 |
50 |
XPAR |
00295127636TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:30:00 |
45,3450 |
65 |
XPAR |
00295128950TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:30:00 |
45,3450 |
103 |
XPAR |
00295128949TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:30:00 |
45,3450 |
103 |
XPAR |
00295128948TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:30:00 |
45,3450 |
265 |
XPAR |
00295128947TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:30:00 |
45,3450 |
103 |
XPAR |
00295128946TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:30:00 |
45,3450 |
258 |
XPAR |
00295128945TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:30:00 |
45,3450 |
103 |
XPAR |
00295128944TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:42:59 |
45,4550 |
110 |
XPAR |
00295131361TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:42:59 |
45,4550 |
110 |
XPAR |
00295131360TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:42:59 |
45,4550 |
110 |
XPAR |
00295131359TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:43:03 |
45,4550 |
60 |
XPAR |
00295131374TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:43:03 |
45,4550 |
36 |
XPAR |
00295131373TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:43:03 |
45,4550 |
74 |
XPAR |
00295131372TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:50:32 |
45,4650 |
88 |
XPAR |
00295132826TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:50:32 |
45,4650 |
30 |
XPAR |
00295132825TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:50:32 |
45,4650 |
73 |
XPAR |
00295132824TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:50:32 |
45,4650 |
103 |
XPAR |
00295132823TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:50:32 |
45,4650 |
103 |
XPAR |
00295132822TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:50:32 |
45,4650 |
103 |
XPAR |
00295132821TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:51:39 |
45,4250 |
103 |
XPAR |
00295133009TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:57:06 |
45,4900 |
174 |
CHIX |
00295134150TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:57:06 |
45,4900 |
90 |
TRQX |
00295134149TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:57:06 |
45,4900 |
100 |
CHIX |
00295134148TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:57:06 |
45,4900 |
240 |
XUBS |
00295134147TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:57:06 |
45,4900 |
130 |
XUBS |
00295134146TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:57:06 |
45,4900 |
72 |
XUBS |
00295134145TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:57:06 |
45,4900 |
74 |
BLOX |
00295134144TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 09:57:06 |
45,4900 |
120 |
XPAR |
00295134151TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:09:36 |
45,4500 |
61 |
XPAR |
00295135622TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:09:36 |
45,4500 |
62 |
XPAR |
00295135621TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:09:43 |
45,4500 |
56 |
XPAR |
00295135651TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:09:43 |
45,4500 |
62 |
XPAR |
00295135650TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:09:43 |
45,4500 |
62 |
XPAR |
00295135649TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:09:43 |
45,4500 |
61 |
XPAR |
00295135648TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:09:43 |
45,4500 |
1 |
XPAR |
00295135647TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:10:06 |
45,4500 |
62 |
XPAR |
00295135698TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:10:06 |
45,4500 |
6 |
XPAR |
00295135697TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:10:09 |
45,4500 |
55 |
XPAR |
00295135703TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:10:09 |
45,4500 |
7 |
XPAR |
00295135702TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:10:09 |
45,4500 |
55 |
XPAR |
00295135701TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:10:09 |
45,4500 |
62 |
XPAR |
00295135700TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:10:09 |
45,4500 |
62 |
XPAR |
00295135699TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:10:10 |
45,4500 |
50 |
XPAR |
00295135712TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:15:09 |
45,4800 |
100 |
XPAR |
00295136148TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:15:17 |
45,4800 |
56 |
XPAR |
00295136151TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:23:26 |
45,4750 |
37 |
XPAR |
00295136885TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:23:58 |
45,4750 |
58 |
XPAR |
00295136921TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:23:58 |
45,4750 |
161 |
XPAR |
00295136920TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:23:58 |
45,4750 |
142 |
XPAR |
00295136919TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:23:58 |
45,4750 |
19 |
XPAR |
00295136918TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:23:58 |
45,4750 |
142 |
XPAR |
00295136917TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:23:58 |
45,4750 |
161 |
XPAR |
00295136916TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:23:58 |
45,4750 |
27 |
XPAR |
00295136915TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:23:58 |
45,4750 |
161 |
XPAR |
00295136914TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:23:58 |
45,4750 |
27 |
XPAR |
00295136913TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:23:58 |
45,4750 |
161 |
XPAR |
00295136912TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:23:58 |
45,4750 |
124 |
XPAR |
00295136911TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:35:25 |
45,5050 |
57 |
XPAR |
00295138958TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:35:25 |
45,5050 |
103 |
XPAR |
00295138957TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:35:25 |
45,5050 |
103 |
XPAR |
00295138956TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:35:25 |
45,5050 |
103 |
XPAR |
00295138955TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:35:25 |
45,5050 |
10 |
XPAR |
00295138954TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:35:25 |
45,5050 |
103 |
XPAR |
00295138953TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:35:26 |
45,5050 |
70 |
XPAR |
00295138962TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:35:26 |
45,5050 |
103 |
XPAR |
00295138961TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:43:30 |
45,5050 |
40 |
XPAR |
00295139949TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:43:30 |
45,5050 |
97 |
XPAR |
00295139948TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:43:30 |
45,5050 |
103 |
XPAR |
00295139947TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:43:34 |
45,5050 |
8 |
XPAR |
00295139952TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:43:34 |
45,5050 |
37 |
XPAR |
00295139951TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:43:34 |
45,5050 |
63 |
XPAR |
00295139950TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:50:48 |
45,5250 |
144 |
XPAR |
00295141009TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:50:48 |
45,5250 |
144 |
XPAR |
00295141008TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:50:50 |
45,5250 |
144 |
XPAR |
00295141023TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:06 |
45,5250 |
140 |
XPAR |
00295141065TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:06 |
45,5250 |
9 |
XPAR |
00295141064TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:06 |
45,5250 |
40 |
XPAR |
00295141063TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:06 |
45,5250 |
55 |
XPAR |
00295141062TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:06 |
45,5250 |
40 |
XPAR |
00295141061TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:06 |
45,5250 |
16 |
XPAR |
00295141060TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:06 |
45,5250 |
144 |
XPAR |
00295141059TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:06 |
45,5250 |
392 |
XPAR |
00295141058TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:06 |
45,5250 |
55 |
XPAR |
00295141057TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:06 |
45,5250 |
40 |
XPAR |
00295141056TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:06 |
45,5250 |
49 |
XPAR |
00295141055TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:06 |
45,5250 |
144 |
XPAR |
00295141054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:09 |
45,5250 |
56 |
XPAR |
00295141067TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:09 |
45,5250 |
144 |
XPAR |
00295141066TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:14 |
45,5250 |
56 |
XPAR |
00295141073TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:14 |
45,5250 |
144 |
XPAR |
00295141072TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 10:51:17 |
45,5250 |
44 |
XPAR |
00295141078TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:21:43 |
45,4900 |
40 |
XPAR |
00295144937TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:21:43 |
45,4900 |
40 |
XPAR |
00295144936TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:21:43 |
45,4900 |
17 |
XPAR |
00295144935TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:21:43 |
45,4900 |
63 |
XPAR |
00295144934TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:21:43 |
45,4900 |
40 |
XPAR |
00295144933TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:21:43 |
45,4900 |
47 |
XPAR |
00295144932TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:21:43 |
45,4900 |
103 |
XPAR |
00295144931TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:21:43 |
45,4900 |
150 |
XPAR |
00295144930TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:21:43 |
45,4900 |
66 |
XPAR |
00295144929TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:21:43 |
45,4900 |
103 |
XPAR |
00295144928TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:21:43 |
45,4900 |
116 |
XPAR |
00295144927TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:21:43 |
45,4900 |
103 |
XPAR |
00295144926TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:21:43 |
45,4900 |
103 |
XPAR |
00295144925TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:27:22 |
45,4600 |
32 |
XPAR |
00295145552TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:27:22 |
45,4600 |
8 |
XPAR |
00295145551TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:27:22 |
45,4600 |
59 |
XPAR |
00295145550TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:27:22 |
45,4600 |
36 |
XPAR |
00295145549TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:27:22 |
45,4600 |
33 |
XPAR |
00295145548TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:27:22 |
45,4600 |
3 |
XPAR |
00295145547TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:27:22 |
45,4600 |
100 |
XPAR |
00295145546TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:27:22 |
45,4600 |
36 |
XPAR |
00295145545TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:27:22 |
45,4600 |
67 |
XPAR |
00295145544TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:39:51 |
45,4800 |
40 |
XPAR |
00295146612TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:39:51 |
45,4800 |
23 |
XPAR |
00295146611TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:39:51 |
45,4800 |
40 |
XPAR |
00295146610TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:39:51 |
45,4800 |
47 |
XPAR |
00295146609TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:39:51 |
45,4800 |
103 |
XPAR |
00295146608TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:39:51 |
45,4800 |
103 |
XPAR |
00295146607TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:39:51 |
45,4800 |
103 |
XPAR |
00295146606TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:39:51 |
45,4800 |
103 |
XPAR |
00295146605TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:40:18 |
45,4800 |
103 |
XPAR |
00295146621TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:40:43 |
45,4800 |
26 |
XPAR |
00295146680TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:40:43 |
45,4800 |
13 |
XPAR |
00295146679TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:40:43 |
45,4800 |
90 |
XPAR |
00295146678TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:40:43 |
45,4800 |
103 |
XPAR |
00295146677TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:40:43 |
45,4800 |
103 |
XPAR |
00295146676TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:44:41 |
45,4600 |
100 |
XPAR |
00295146862TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:44:41 |
45,4600 |
82 |
XPAR |
00295146861TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:44:41 |
45,4600 |
103 |
XPAR |
00295146860TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:44:41 |
45,4600 |
100 |
XPAR |
00295146859TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:44:41 |
45,4600 |
103 |
XPAR |
00295146858TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:44:41 |
45,4600 |
103 |
XPAR |
00295146857TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:44:55 |
45,4600 |
530 |
XPAR |
00295146880TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:44:55 |
45,4600 |
103 |
XPAR |
00295146879TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:44:55 |
45,4600 |
103 |
XPAR |
00295146878TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:44:55 |
45,4600 |
158 |
XPAR |
00295146877TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 11:44:55 |
45,4600 |
3 |
XPAR |
00295146876TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:01:12 |
45,4600 |
44 |
XPAR |
00295148237TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:01:12 |
45,4600 |
103 |
XPAR |
00295148236TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:22:46 |
45,5000 |
50 |
XPAR |
00295150245TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:22:46 |
45,5000 |
7 |
XPAR |
00295150244TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:22:46 |
45,5000 |
103 |
XPAR |
00295150243TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:36:05 |
45,6450 |
11 |
CHIX |
00295151718TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:47:43 |
45,7150 |
103 |
XPAR |
00295153257TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:47:43 |
45,7150 |
103 |
XPAR |
00295153256TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:47:43 |
45,7150 |
103 |
XPAR |
00295153255TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:47:43 |
45,7150 |
245 |
XPAR |
00295153254TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:48:35 |
45,7350 |
69 |
XPAR |
00295153406TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:48:35 |
45,7350 |
1 |
XPAR |
00295153405TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:48:35 |
45,7350 |
33 |
XPAR |
00295153404TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:48:35 |
45,7350 |
37 |
XPAR |
00295153403TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:48:35 |
45,7350 |
33 |
XPAR |
00295153402TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:48:35 |
45,7350 |
22 |
XPAR |
00295153401TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:48:35 |
45,7350 |
48 |
XPAR |
00295153400TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:48:35 |
45,7350 |
103 |
XPAR |
00295153399TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:49:41 |
45,7300 |
78 |
XPAR |
00295153465TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:49:41 |
45,7300 |
4 |
XPAR |
00295153464TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:49:41 |
45,7300 |
14 |
XPAR |
00295153463TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:49:41 |
45,7300 |
96 |
XPAR |
00295153462TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:49:48 |
45,7300 |
96 |
XPAR |
00295153502TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:51:35 |
45,7350 |
51 |
XPAR |
00295153656TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:51:42 |
45,7350 |
77 |
XPAR |
00295153663TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:51:42 |
45,7350 |
45 |
XPAR |
00295153662TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:51:43 |
45,7350 |
19 |
XPAR |
00295153664TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:51:58 |
45,7350 |
96 |
XPAR |
00295153684TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:52:05 |
45,7350 |
211 |
XPAR |
00295153690TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:52:05 |
45,7350 |
96 |
XPAR |
00295153689TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:53:34 |
45,7350 |
81 |
XPAR |
00295153891TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:53:47 |
45,7350 |
96 |
XPAR |
00295153915TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:53:47 |
45,7350 |
15 |
XPAR |
00295153914TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 12:53:50 |
45,7350 |
25 |
XPAR |
00295153933TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:03:43 |
45,6450 |
28 |
XPAR |
00295155197TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:03:43 |
45,6450 |
68 |
XPAR |
00295155196TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:03:43 |
45,6450 |
28 |
XPAR |
00295155195TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:03:43 |
45,6450 |
96 |
XPAR |
00295155194TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:03:43 |
45,6450 |
95 |
XPAR |
00295155193TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:03:43 |
45,6450 |
96 |
XPAR |
00295155192TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:03:48 |
45,6450 |
62 |
XPAR |
00295155209TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:04:42 |
45,6450 |
66 |
XPAR |
00295155284TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:04:42 |
45,6450 |
28 |
XPAR |
00295155283TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:04:42 |
45,6450 |
6 |
XPAR |
00295155282TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:04:42 |
45,6450 |
90 |
XPAR |
00295155281TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:04:42 |
45,6450 |
34 |
XPAR |
00295155280TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:07:32 |
45,6450 |
20 |
XPAR |
00295155643TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:07:32 |
45,6450 |
61 |
XPAR |
00295155642TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:07:32 |
45,6450 |
35 |
XPAR |
00295155641TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:07:32 |
45,6450 |
61 |
XPAR |
00295155640TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:07:32 |
45,6450 |
61 |
XPAR |
00295155639TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:07:32 |
45,6450 |
35 |
XPAR |
00295155638TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:07:32 |
45,6450 |
5 |
XPAR |
00295155637TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:07:32 |
45,6450 |
25 |
XPAR |
00295155636TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:13:50 |
45,6550 |
54 |
XPAR |
00295156744TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:13:50 |
45,6550 |
43 |
XPAR |
00295156743TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:13:50 |
45,6550 |
7 |
XPAR |
00295156742TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:13:50 |
45,6550 |
96 |
XPAR |
00295156741TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:13:50 |
45,6550 |
173 |
XPAR |
00295156740TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:13:50 |
45,6550 |
1 |
XPAR |
00295156739TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:13:50 |
45,6550 |
102 |
XPAR |
00295156738TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:28:26 |
45,6700 |
100 |
XPAR |
00295158626TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:28:26 |
45,6700 |
103 |
XPAR |
00295158625TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:28:37 |
45,6700 |
49 |
XPAR |
00295158668TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:28:37 |
45,6700 |
3 |
XPAR |
00295158667TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:28:42 |
45,6700 |
100 |
XPAR |
00295158675TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:28:42 |
45,6700 |
66 |
XPAR |
00295158674TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:28:42 |
45,6700 |
103 |
XPAR |
00295158673TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:42:26 |
45,6600 |
110 |
XPAR |
00295160334TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:42:26 |
45,6600 |
103 |
XPAR |
00295160333TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:46:36 |
45,7100 |
43 |
XPAR |
00295161180TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:46:36 |
45,7100 |
103 |
XPAR |
00295161179TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:46:36 |
45,7100 |
103 |
XPAR |
00295161178TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:46:36 |
45,7100 |
103 |
XPAR |
00295161177TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:46:36 |
45,7100 |
103 |
XPAR |
00295161176TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:46:36 |
45,7100 |
13 |
XPAR |
00295161175TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:46:36 |
45,7100 |
90 |
XPAR |
00295161174TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:46:36 |
45,7100 |
13 |
XPAR |
00295161173TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:46:36 |
45,7100 |
103 |
XPAR |
00295161172TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:46:36 |
45,7100 |
103 |
XPAR |
00295161171TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:46:37 |
45,7100 |
60 |
XPAR |
00295161181TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:46:40 |
45,7100 |
177 |
XPAR |
00295161187TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 13:46:40 |
45,7100 |
103 |
XPAR |
00295161186TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:13:54 |
45,7100 |
300 |
XPAR |
00295163993TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:15:14 |
45,7050 |
96 |
XPAR |
00295164181TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:15:14 |
45,7050 |
265 |
XPAR |
00295164180TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:15:14 |
45,7050 |
96 |
XPAR |
00295164179TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:17:29 |
45,8200 |
300 |
XPAR |
00295164377TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:17:39 |
45,8050 |
117 |
XPAR |
00295164379TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:17:39 |
45,8050 |
33 |
XPAR |
00295164378TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:18:06 |
45,7950 |
129 |
XPAR |
00295164420TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:20:47 |
45,7950 |
50 |
XPAR |
00295164759TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:20:47 |
45,7950 |
50 |
XPAR |
00295164758TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:20:47 |
45,7950 |
50 |
XPAR |
00295164757TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:21:06 |
45,7950 |
50 |
XPAR |
00295164801TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:21:06 |
45,7950 |
50 |
XPAR |
00295164800TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:23:05 |
45,8350 |
110 |
XPAR |
00295165061TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:23:07 |
45,8350 |
110 |
XPAR |
00295165069TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:23:09 |
45,8350 |
80 |
XPAR |
00295165078TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:27:15 |
45,8750 |
103 |
XPAR |
00295165396TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:27:22 |
45,8750 |
70 |
XPAR |
00295165407TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:27:26 |
45,8750 |
100 |
XPAR |
00295165411TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:27:26 |
45,8750 |
33 |
XPAR |
00295165410TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:27:41 |
45,8700 |
103 |
XPAR |
00295165438TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:27:41 |
45,8700 |
69 |
XPAR |
00295165437TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:27:41 |
45,8700 |
17 |
XPAR |
00295165436TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:27:41 |
45,8700 |
86 |
XPAR |
00295165435TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:27:41 |
45,8700 |
103 |
XPAR |
00295165434TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:27:54 |
45,8700 |
69 |
XPAR |
00295165460TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:27:54 |
45,8700 |
103 |
XPAR |
00295165459TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:32:12 |
45,8850 |
41 |
XPAR |
00295165851TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:32:12 |
45,8850 |
83 |
XPAR |
00295165850TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:32:12 |
45,8850 |
20 |
XPAR |
00295165849TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:33:27 |
45,8800 |
147 |
XPAR |
00295166275TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:33:27 |
45,8800 |
53 |
XPAR |
00295166274TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:36:00 |
45,8400 |
148 |
XPAR |
00295166483TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:36:00 |
45,8400 |
19 |
XPAR |
00295166482TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:36:00 |
45,8400 |
84 |
XPAR |
00295166481TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:36:00 |
45,8400 |
103 |
XPAR |
00295166480TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:36:00 |
45,8400 |
124 |
XPAR |
00295166479TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:36:00 |
45,8400 |
43 |
XPAR |
00295166478TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:36:00 |
45,8400 |
60 |
XPAR |
00295166477TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:36:00 |
45,8400 |
103 |
XPAR |
00295166476TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:46:45 |
45,7250 |
25 |
XPAR |
00295171542TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:46:45 |
45,7250 |
37 |
XPAR |
00295171541TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:46:45 |
45,7250 |
66 |
XPAR |
00295171540TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:46:45 |
45,7250 |
63 |
XPAR |
00295171539TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:46:45 |
45,7250 |
3 |
XPAR |
00295171538TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:46:45 |
45,7250 |
100 |
XPAR |
00295171537TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:46:45 |
45,7250 |
103 |
XPAR |
00295171536TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:46:45 |
45,7250 |
103 |
XPAR |
00295171535TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:53:20 |
45,8850 |
69 |
XPAR |
00295174599TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:53:20 |
45,8850 |
69 |
XPAR |
00295174598TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:53:20 |
45,8850 |
189 |
XPAR |
00295174597TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:53:20 |
45,8850 |
69 |
XPAR |
00295174596TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:53:20 |
45,8850 |
69 |
XPAR |
00295174595TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:53:22 |
45,8850 |
47 |
XPAR |
00295174601TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:53:22 |
45,8850 |
69 |
XPAR |
00295174600TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:54:12 |
45,9400 |
107 |
XUBS |
00295174841TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:54:12 |
45,9400 |
396 |
XPAR |
00295174843TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:54:12 |
45,9400 |
119 |
XPAR |
00295174842TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:54:17 |
45,9400 |
169 |
XPAR |
00295174861TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:54:17 |
45,9400 |
169 |
XPAR |
00295174860TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:54:17 |
45,9400 |
181 |
XPAR |
00295174859TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:54:17 |
45,9400 |
169 |
XPAR |
00295174858TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:54:27 |
45,9300 |
24 |
XPAR |
00295174882TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 14:55:11 |
45,9300 |
85 |
XPAR |
00295175038TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:08:29 |
45,8700 |
103 |
XPAR |
00295179025TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:08:29 |
45,8700 |
97 |
XPAR |
00295179024TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:08:29 |
45,8700 |
3 |
XPAR |
00295179023TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:08:29 |
45,8700 |
100 |
XPAR |
00295179022TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:09:18 |
45,8700 |
44 |
XPAR |
00295179292TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:09:18 |
45,8700 |
103 |
XPAR |
00295179291TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:09:34 |
45,8600 |
11 |
XPAR |
00295179345TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:09:34 |
45,8600 |
103 |
XPAR |
00295179344TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:09:34 |
45,8600 |
103 |
XPAR |
00295179343TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:12:51 |
45,8500 |
66 |
XPAR |
00295179949TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:12:51 |
45,8500 |
94 |
XPAR |
00295179948TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:12:51 |
45,8500 |
9 |
XPAR |
00295179947TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:12:51 |
45,8500 |
151 |
XPAR |
00295179946TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:12:51 |
45,8500 |
56 |
XPAR |
00295179945TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:12:51 |
45,8500 |
9 |
XPAR |
00295179944TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:12:51 |
45,8500 |
38 |
XPAR |
00295179943TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:12:51 |
45,8500 |
103 |
XPAR |
00295179942TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:12:51 |
45,8500 |
103 |
XPAR |
00295179941TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:12:51 |
45,8500 |
84 |
XPAR |
00295179940TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:12:51 |
45,8500 |
103 |
XPAR |
00295179939TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:12:51 |
45,8500 |
103 |
XPAR |
00295179938TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:13:31 |
45,8500 |
103 |
XPAR |
00295180025TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:14:27 |
45,8500 |
103 |
XPAR |
00295180220TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:15:18 |
45,8500 |
2 |
XPAR |
00295180406TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:15:18 |
45,8500 |
103 |
XPAR |
00295180405TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:15:18 |
45,8500 |
103 |
XPAR |
00295180404TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:16:10 |
45,8350 |
226 |
XPAR |
00295180598TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:21:51 |
45,8600 |
199 |
XPAR |
00295181620TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:21:51 |
45,8600 |
52 |
XPAR |
00295181619TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:21:51 |
45,8600 |
52 |
XPAR |
00295181618TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:21:51 |
45,8600 |
118 |
XPAR |
00295181617TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:23:10 |
45,8550 |
134 |
XPAR |
00295181901TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:23:10 |
45,8550 |
52 |
XPAR |
00295181900TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:23:10 |
45,8550 |
52 |
XPAR |
00295181899TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:23:10 |
45,8550 |
52 |
XPAR |
00295181898TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:23:10 |
45,8550 |
52 |
XPAR |
00295181897TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:23:10 |
45,8550 |
66 |
XPAR |
00295181896TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:23:10 |
45,8550 |
52 |
XPAR |
00295181895TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:23:10 |
45,8550 |
52 |
XPAR |
00295181894TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:23:31 |
45,8500 |
52 |
XPAR |
00295182044TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:23:31 |
45,8500 |
52 |
XPAR |
00295182043TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:25:28 |
45,8450 |
76 |
XPAR |
00295182552TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:25:28 |
45,8450 |
15 |
XPAR |
00295182551TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:25:28 |
45,8450 |
103 |
XPAR |
00295182550TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:25:29 |
45,8450 |
703 |
XPAR |
00295182559TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:25:29 |
45,8450 |
27 |
XPAR |
00295182558TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:31:55 |
45,8300 |
92 |
XPAR |
00295185165TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:31:55 |
45,8300 |
103 |
XPAR |
00295185164TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:31:55 |
45,8300 |
62 |
XPAR |
00295185163TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:31:55 |
45,8300 |
41 |
XPAR |
00295185162TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:31:55 |
45,8300 |
69 |
XPAR |
00295185161TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:31:55 |
45,8300 |
34 |
XPAR |
00295185160TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:31:55 |
45,8300 |
18 |
XPAR |
00295185159TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:31:55 |
45,8300 |
85 |
XPAR |
00295185158TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:31:55 |
45,8300 |
103 |
XPAR |
00295185157TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:31:55 |
45,8300 |
103 |
XPAR |
00295185156TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:31:56 |
45,8300 |
56 |
XPAR |
00295185169TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:31:56 |
45,8300 |
11 |
XPAR |
00295185168TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:31:56 |
45,8300 |
212 |
XPAR |
00295185167TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:31:56 |
45,8300 |
11 |
XPAR |
00295185166TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:36:38 |
45,8250 |
119 |
XPAR |
00295187089TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:36:38 |
45,8250 |
103 |
XPAR |
00295187088TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:36:38 |
45,8250 |
103 |
XPAR |
00295187087TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:36:38 |
45,8250 |
103 |
XPAR |
00295187086TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:37:23 |
45,8200 |
103 |
XPAR |
00295187501TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:37:24 |
45,8200 |
142 |
XPAR |
00295187507TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:37:24 |
45,8200 |
103 |
XPAR |
00295187506TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:41:42 |
45,8300 |
24 |
XPAR |
00295189019TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:41:42 |
45,8300 |
200 |
XPAR |
00295189018TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:50:00 |
45,7550 |
212 |
TRQM |
00295191685TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:50:00 |
45,7550 |
832 |
BTE |
00295191684TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:50:00 |
45,7550 |
520 |
XUBS |
00295191682TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:50:00 |
45,7550 |
436 |
SGMX |
00295191683TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 15:50:20 |
45,7650 |
39 |
XPAR |
00295191825TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:03:05 |
45,8000 |
171 |
XPAR |
00295197049TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:03:05 |
45,8000 |
59 |
XPAR |
00295197048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:03:05 |
45,8000 |
59 |
XPAR |
00295197047TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:03:05 |
45,8000 |
59 |
XPAR |
00295197046TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:03:05 |
45,8000 |
59 |
XPAR |
00295197045TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:03:05 |
45,8000 |
59 |
XPAR |
00295197044TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:03:05 |
45,8000 |
59 |
XPAR |
00295197043TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:03:05 |
45,8000 |
59 |
XPAR |
00295197042TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:03:05 |
45,8000 |
59 |
XPAR |
00295197041TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:03:05 |
45,8000 |
59 |
XPAR |
00295197040TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:03:05 |
45,8000 |
59 |
XPAR |
00295197039TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:03:05 |
45,8000 |
59 |
XPAR |
00295197038TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:05:51 |
45,8000 |
59 |
XPAR |
00295198058TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:14:43 |
45,9100 |
13 |
XPAR |
00295200781TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:14:43 |
45,9100 |
644 |
XPAR |
00295200780TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:14:43 |
45,9100 |
13 |
XPAR |
00295200779TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:14:43 |
45,9100 |
45 |
XPAR |
00295200778TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:14:43 |
45,9100 |
13 |
XPAR |
00295200777TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:14:43 |
45,9100 |
13 |
XPAR |
00295200776TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:14:43 |
45,9100 |
13 |
XPAR |
00295200775TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:14:43 |
45,9100 |
16 |
XPAR |
00295200774TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:14:43 |
45,9100 |
13 |
XPAR |
00295200773TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:14:43 |
45,9100 |
13 |
XPAR |
00295200772TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:14:43 |
45,9100 |
70 |
XPAR |
00295200771TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:14:43 |
45,9100 |
13 |
XPAR |
00295200770TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:14:43 |
45,9100 |
120 |
XPAR |
00295200769TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:14:43 |
45,9100 |
13 |
XPAR |
00295200768TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:16:11 |
45,9500 |
109 |
XPAR |
00295201246TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:18:03 |
45,9250 |
15 |
XPAR |
00295201829TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:18:03 |
45,9250 |
25 |
XPAR |
00295201828TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:18:03 |
45,9250 |
78 |
XPAR |
00295201827TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:18:03 |
45,9250 |
103 |
XPAR |
00295201826TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:18:03 |
45,9250 |
39 |
XPAR |
00295201825TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:18:03 |
45,9250 |
1 |
XPAR |
00295201824TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:18:03 |
45,9250 |
102 |
XPAR |
00295201823TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:18:03 |
45,9250 |
73 |
XPAR |
00295201822TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:18:03 |
45,9250 |
103 |
XPAR |
00295201821TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:18:03 |
45,9250 |
103 |
XPAR |
00295201820TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:19:29 |
45,9150 |
18 |
XPAR |
00295202306TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:19:29 |
45,9150 |
237 |
XPAR |
00295202305TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:19:29 |
45,9150 |
103 |
XPAR |
00295202304TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:28:16 |
45,8100 |
59 |
XPAR |
00295205364TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:28:37 |
45,8150 |
159 |
XPAR |
00295205516TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:28:37 |
45,8150 |
159 |
XPAR |
00295205515TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:28:37 |
45,8150 |
159 |
XPAR |
00295205509TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:28:37 |
45,8150 |
159 |
XPAR |
00295205508TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:28:41 |
45,8150 |
236 |
XPAR |
00295205533TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:28:41 |
45,8150 |
159 |
XPAR |
00295205532TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:30:02 |
45,8400 |
90 |
XPAR |
00295205923TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:30:02 |
45,8400 |
69 |
XPAR |
00295205922TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:30:02 |
45,8400 |
90 |
XPAR |
00295205921TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:30:02 |
45,8400 |
159 |
XPAR |
00295205920TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:30:02 |
45,8400 |
159 |
XPAR |
00295205919TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:34:43 |
45,9200 |
177 |
EQTB |
00295207318TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:34:51 |
45,9300 |
26 |
XPAR |
00295207341TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:35:04 |
45,9300 |
159 |
XPAR |
00295207440TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:36:02 |
45,9150 |
13 |
XPAR |
00295207720TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:36:02 |
45,9150 |
4 |
XPAR |
00295207719TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:36:02 |
45,9150 |
155 |
XPAR |
00295207718TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:36:02 |
45,9150 |
29 |
XPAR |
00295207717TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:36:02 |
45,9150 |
159 |
XPAR |
00295207716TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:36:02 |
45,9150 |
72 |
XPAR |
00295207715TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:36:02 |
45,9150 |
159 |
XPAR |
00295207714TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:36:02 |
45,9150 |
29 |
XPAR |
00295207713TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:36:02 |
45,9150 |
159 |
XPAR |
00295207712TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:36:02 |
45,9150 |
43 |
XPAR |
00295207711TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:36:02 |
45,9150 |
159 |
XPAR |
00295207710TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:45:44 |
45,8350 |
56 |
TRQX |
00295211115TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:45:44 |
45,8350 |
197 |
BLOX |
00295211114TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:45:44 |
45,8350 |
255 |
XPAR |
00295211118TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:45:44 |
45,8350 |
2 042 |
XPAR |
00295211117TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:45:44 |
45,8350 |
450 |
XPAR |
00295211116TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:55:46 |
45,7600 |
103 |
XPAR |
00295214257TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:55:46 |
45,7600 |
103 |
XPAR |
00295214256TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:55:46 |
45,7600 |
103 |
XPAR |
00295214255TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:56:09 |
45,7600 |
103 |
XPAR |
00295214338TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:56:09 |
45,7600 |
103 |
XPAR |
00295214337TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:57:56 |
45,7500 |
27 |
XPAR |
00295214963TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:57:56 |
45,7500 |
103 |
XPAR |
00295214962TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:57:56 |
45,7500 |
188 |
XPAR |
00295214961TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:57:56 |
45,7500 |
103 |
XPAR |
00295214960TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:57:56 |
45,7500 |
103 |
XPAR |
00295214959TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:58:00 |
45,7500 |
103 |
XPAR |
00295215000TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:58:00 |
45,7500 |
129 |
XPAR |
00295214999TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 16:58:00 |
45,7500 |
103 |
XPAR |
00295214998TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:30 |
45,8000 |
80 |
XPAR |
00295219922TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:30 |
45,8000 |
101 |
XPAR |
00295219921TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:30 |
45,8000 |
66 |
XPAR |
00295219920TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:30 |
45,8000 |
33 |
XPAR |
00295219919TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:30 |
45,8000 |
68 |
XPAR |
00295219918TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:30 |
45,8000 |
153 |
XPAR |
00295219917TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:32 |
45,8000 |
21 |
XPAR |
00295219927TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:33 |
45,8000 |
46 |
XPAR |
00295219945TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:33 |
45,8000 |
28 |
XPAR |
00295219944TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:49 |
45,7950 |
99 |
XPAR |
00295219995TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:49 |
45,7950 |
67 |
XPAR |
00295219994TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:49 |
45,7950 |
1 |
XPAR |
00295219993TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:49 |
45,7950 |
33 |
XPAR |
00295219992TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:49 |
45,7950 |
169 |
XPAR |
00295219990TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:59 |
45,7950 |
30 |
XPAR |
00295220103TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:10:59 |
45,7950 |
2 |
XPAR |
00295220102TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:11:01 |
45,7950 |
101 |
XPAR |
00295220106TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:15:46 |
45,8050 |
14 |
XPAR |
00295221800TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:16:04 |
45,8050 |
3 |
XPAR |
00295221898TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:16:19 |
45,8100 |
511 |
BLOX |
00295222015TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:18:34 |
45,8500 |
75 |
XPAR |
00295222721TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:18:34 |
45,8500 |
1 340 |
XPAR |
00295222720TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:19:12 |
45,8500 |
65 |
XPAR |
00295223102TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:19:12 |
45,8500 |
20 |
XPAR |
00295223101TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:19:42 |
45,8300 |
312 |
TRQX |
00295223381TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:19:42 |
45,8300 |
129 |
BLOX |
00295223380TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:19:42 |
45,8300 |
1 164 |
BLOX |
00295223379TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:19:42 |
45,8300 |
341 |
XPAR |
00295223386TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:19:42 |
45,8300 |
130 |
XPAR |
00295223385TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:19:42 |
45,8300 |
100 |
XPAR |
00295223384TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:19:42 |
45,8300 |
128 |
XPAR |
00295223383TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160808 17:19:42 |
45,8300 |
196 |
XPAR |
00295223382TRLO1 |
Saint-Etienne, le 8 août 2016
http://hugin.info/148097/R/2033920/757411.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.[HUG#2033920]