Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
-
Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
9/8/16 |
984 |
45,5151 |
BLOX |
|
9/8/16 |
570 |
45,4754 |
BTE |
|
9/8/16 |
568 |
45,7291 |
CHIX |
|
9/8/16 |
365 |
45,1527 |
EQTB |
|
9/8/16 |
221 |
45,6881 |
TRQX |
|
9/8/16 |
45 839 |
45,5003 |
XPAR |
|
9/8/16 |
1 453 |
45,3159 |
XUBS |
|
Total |
50 000 |
45,4959 |
-
Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:01:46 |
45,6000 |
50 |
XPAR |
00295281893TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:01:46 |
45,6000 |
100 |
XPAR |
00295281892TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:02:00 |
45,5550 |
86 |
XPAR |
00295281908TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:02:00 |
45,5550 |
114 |
XPAR |
00295281907TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:02:02 |
45,5350 |
39 |
XPAR |
00295281910TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:02:02 |
45,5350 |
261 |
XPAR |
00295281909TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:03:40 |
45,4200 |
200 |
XPAR |
00295282060TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:03:50 |
45,3700 |
200 |
XPAR |
00295282083TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:04:37 |
45,2500 |
300 |
XPAR |
00295282143TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:09:45 |
45,2000 |
278 |
EQTB |
00295282679TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:09:45 |
45,2000 |
222 |
XUBS |
00295282678TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:11:04 |
45,1200 |
500 |
XPAR |
00295282783TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:13:54 |
44,8800 |
235 |
XUBS |
00295283198TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:13:55 |
44,8800 |
65 |
EQTB |
00295283199TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:15:10 |
45,1000 |
500 |
XPAR |
00295283332TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:19:02 |
45,1200 |
50 |
XPAR |
00295283880TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:19:42 |
45,0900 |
12 |
XPAR |
00295284065TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:20:02 |
45,0900 |
3 |
XPAR |
00295284096TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:23:00 |
45,1150 |
136 |
XPAR |
00295284479TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:23:00 |
45,1150 |
41 |
XPAR |
00295284478TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:23:00 |
45,1150 |
41 |
XPAR |
00295284477TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:23:00 |
45,1150 |
41 |
XPAR |
00295284476TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:23:00 |
45,1150 |
41 |
XPAR |
00295284475TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:31:46 |
45,0000 |
200 |
XPAR |
00295286377TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:33:53 |
45,0800 |
300 |
XPAR |
00295286697TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:43:14 |
45,1000 |
68 |
XPAR |
00295288220TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:43:38 |
45,1000 |
32 |
XPAR |
00295288280TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:43:38 |
45,1000 |
100 |
XPAR |
00295288279TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:43:38 |
45,1000 |
100 |
XPAR |
00295288278TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:46:31 |
45,1500 |
69 |
XPAR |
00295289029TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:46:31 |
45,1500 |
48 |
XPAR |
00295289028TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:46:31 |
45,1500 |
12 |
XPAR |
00295289027TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:46:31 |
45,1500 |
41 |
XPAR |
00295289026TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:46:31 |
45,1500 |
41 |
XPAR |
00295289025TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:46:31 |
45,1500 |
60 |
XPAR |
00295289024TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:46:31 |
45,1500 |
41 |
XPAR |
00295289023TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:46:31 |
45,1500 |
60 |
XPAR |
00295289022TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:46:31 |
45,1500 |
60 |
XPAR |
00295289021TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:46:31 |
45,1500 |
41 |
XPAR |
00295289020TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:46:31 |
45,1500 |
41 |
XPAR |
00295289019TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:46:31 |
45,1500 |
60 |
XPAR |
00295289018TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:46:31 |
45,1500 |
101 |
XPAR |
00295289017TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:46:31 |
45,1500 |
41 |
XPAR |
00295289016TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:46:31 |
45,1500 |
60 |
XPAR |
00295289015TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:52:48 |
45,1600 |
89 |
XPAR |
00295290036TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 09:52:48 |
45,1600 |
411 |
XPAR |
00295290035TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:35 |
45,3100 |
40 |
XPAR |
00295291944TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:35 |
45,3100 |
101 |
XPAR |
00295291943TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
150 |
XPAR |
00295291986TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
101 |
XPAR |
00295291985TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
98 |
XPAR |
00295291984TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
3 |
XPAR |
00295291983TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
58 |
XPAR |
00295291982TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
40 |
XPAR |
00295291981TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
43 |
XPAR |
00295291980TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
58 |
XPAR |
00295291979TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
43 |
XPAR |
00295291978TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
43 |
XPAR |
00295291977TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
58 |
XPAR |
00295291976TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
101 |
XPAR |
00295291975TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
101 |
XPAR |
00295291974TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
43 |
XPAR |
00295291973TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
58 |
XPAR |
00295291972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:09:51 |
45,3100 |
61 |
XPAR |
00295291971TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:27:29 |
45,3300 |
103 |
XPAR |
00295294053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:27:30 |
45,3300 |
7 |
XPAR |
00295294061TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:27:30 |
45,3300 |
63 |
XPAR |
00295294060TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:27:30 |
45,3300 |
40 |
XPAR |
00295294059TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:27:30 |
45,3300 |
40 |
XPAR |
00295294058TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:27:30 |
45,3300 |
63 |
XPAR |
00295294057TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:27:30 |
45,3300 |
40 |
XPAR |
00295294056TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:27:30 |
45,3300 |
103 |
XPAR |
00295294055TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:27:30 |
45,3300 |
103 |
XPAR |
00295294054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:30:40 |
45,3500 |
40 |
XPAR |
00295294398TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:30:40 |
45,3500 |
16 |
XPAR |
00295294397TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:30:40 |
45,3500 |
87 |
XPAR |
00295294396TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:30:40 |
45,3500 |
16 |
XPAR |
00295294395TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:30:40 |
45,3500 |
87 |
XPAR |
00295294394TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:30:40 |
45,3500 |
3 |
XPAR |
00295294393TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:30:40 |
45,3500 |
100 |
XPAR |
00295294392TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:30:41 |
45,3500 |
63 |
XPAR |
00295294401TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:30:42 |
45,3500 |
26 |
XPAR |
00295294402TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:46:47 |
45,5150 |
103 |
XPAR |
00295297106TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:46:47 |
45,5150 |
146 |
XPAR |
00295297105TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:46:47 |
45,5150 |
3 |
XPAR |
00295297104TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:46:47 |
45,5150 |
100 |
XPAR |
00295297103TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:46:47 |
45,5150 |
103 |
XPAR |
00295297102TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:46:47 |
45,5150 |
97 |
XPAR |
00295297101TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:46:47 |
45,5150 |
103 |
XPAR |
00295297100TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:46:47 |
45,5150 |
103 |
XPAR |
00295297099TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:46:57 |
45,5150 |
36 |
XPAR |
00295297166TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:46:57 |
45,5150 |
103 |
XPAR |
00295297165TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:46:57 |
45,5150 |
6 |
XPAR |
00295297164TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 10:46:57 |
45,5150 |
97 |
XPAR |
00295297163TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:06:01 |
45,5650 |
101 |
XPAR |
00295300214TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:06:01 |
45,5650 |
101 |
XPAR |
00295300213TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:06:11 |
45,5650 |
101 |
XPAR |
00295300345TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:09:56 |
45,5500 |
87 |
XPAR |
00295300655TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:10:23 |
45,5500 |
14 |
XPAR |
00295301165TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:11:03 |
45,5500 |
40 |
XPAR |
00295301705TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:11:03 |
45,5500 |
44 |
XPAR |
00295301704TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:11:09 |
45,5500 |
36 |
XPAR |
00295301720TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:11:09 |
45,5500 |
57 |
XPAR |
00295301719TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:11:09 |
45,5500 |
21 |
XPAR |
00295301718TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:11:09 |
45,5500 |
40 |
XPAR |
00295301717TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:11:09 |
45,5500 |
40 |
XPAR |
00295301716TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:11:09 |
45,5500 |
21 |
XPAR |
00295301715TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:11:09 |
45,5500 |
40 |
XPAR |
00295301714TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:11:09 |
45,5500 |
40 |
XPAR |
00295301713TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:11:09 |
45,5500 |
99 |
XPAR |
00295301712TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:11:09 |
45,5500 |
101 |
XPAR |
00295301711TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:11:09 |
45,5500 |
17 |
XPAR |
00295301710TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:14:17 |
45,4850 |
38 |
XPAR |
00295301980TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:14:17 |
45,4850 |
65 |
XPAR |
00295301979TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:14:17 |
45,4850 |
38 |
XPAR |
00295301978TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:14:30 |
45,4850 |
68 |
XPAR |
00295301989TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:17:59 |
45,4850 |
32 |
XPAR |
00295302286TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:17:59 |
45,4850 |
40 |
XPAR |
00295302285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:17:59 |
45,4850 |
103 |
XPAR |
00295302284TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:17:59 |
45,4850 |
27 |
XPAR |
00295302283TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:17:59 |
45,4850 |
38 |
XPAR |
00295302282TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:17:59 |
45,4850 |
65 |
XPAR |
00295302281TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:17:59 |
45,4850 |
45 |
XPAR |
00295302280TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:17:59 |
45,4850 |
20 |
XPAR |
00295302279TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:17:59 |
45,4850 |
83 |
XPAR |
00295302278TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:17:59 |
45,4850 |
97 |
XPAR |
00295302277TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:17:59 |
45,4850 |
103 |
XPAR |
00295302276TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:17:59 |
45,4850 |
103 |
XPAR |
00295302275TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:17:59 |
45,4850 |
35 |
XPAR |
00295302274TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:19:31 |
45,4600 |
58 |
XPAR |
00295302404TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:19:31 |
45,4600 |
103 |
XPAR |
00295302403TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:19:31 |
45,4600 |
38 |
XPAR |
00295302402TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:19:31 |
45,4600 |
103 |
XPAR |
00295302401TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:19:31 |
45,4600 |
103 |
XPAR |
00295302400TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:19:31 |
45,4600 |
200 |
XPAR |
00295302399TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:19:31 |
45,4600 |
103 |
XPAR |
00295302398TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:19:31 |
45,4600 |
86 |
XPAR |
00295302397TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:19:31 |
45,4600 |
103 |
XPAR |
00295302396TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:19:31 |
45,4600 |
103 |
XPAR |
00295302395TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:56:15 |
45,3950 |
40 |
XPAR |
00295308128TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:56:15 |
45,3950 |
17 |
XPAR |
00295308127TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:56:15 |
45,3950 |
23 |
XPAR |
00295308126TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:56:15 |
45,3950 |
40 |
XPAR |
00295308125TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:56:15 |
45,3950 |
40 |
XPAR |
00295308124TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:56:15 |
45,3950 |
103 |
XPAR |
00295308123TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:56:15 |
45,3950 |
63 |
XPAR |
00295308122TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:56:15 |
45,3950 |
40 |
XPAR |
00295308121TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:56:15 |
45,3950 |
86 |
XPAR |
00295308120TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:56:15 |
45,3950 |
17 |
XPAR |
00295308119TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:56:15 |
45,3950 |
86 |
XPAR |
00295308118TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:56:15 |
45,3950 |
102 |
XPAR |
00295308117TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:56:15 |
45,3950 |
1 |
XPAR |
00295308116TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 11:56:15 |
45,3950 |
102 |
XPAR |
00295308115TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:18:00 |
45,4900 |
40 |
XPAR |
00295310886TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:18:00 |
45,4900 |
91 |
XPAR |
00295310885TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:18:00 |
45,4900 |
103 |
XPAR |
00295310884TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:18:00 |
45,4900 |
204 |
XPAR |
00295310883TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:18:00 |
45,4900 |
103 |
XPAR |
00295310882TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:35:10 |
45,5700 |
103 |
XPAR |
00295312954TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:35:38 |
45,5700 |
103 |
XPAR |
00295312977TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:35:50 |
45,5700 |
33 |
XPAR |
00295313009TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:35:50 |
45,5700 |
3 |
XPAR |
00295313008TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:35:50 |
45,5700 |
40 |
XPAR |
00295313007TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:35:50 |
45,5700 |
60 |
XPAR |
00295313006TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:35:50 |
45,5700 |
103 |
XPAR |
00295313005TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:35:50 |
45,5700 |
103 |
XPAR |
00295313004TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:35:50 |
45,5700 |
97 |
XPAR |
00295313003TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:35:50 |
45,5700 |
103 |
XPAR |
00295313002TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:35:50 |
45,5700 |
103 |
XPAR |
00295313001TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:35:50 |
45,5700 |
46 |
XPAR |
00295313000TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:35:50 |
45,5700 |
103 |
XPAR |
00295312999TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:45:42 |
45,5900 |
81 |
XPAR |
00295313872TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:45:42 |
45,5900 |
3 |
XPAR |
00295313871TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:45:42 |
45,5900 |
100 |
XPAR |
00295313870TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:45:42 |
45,5900 |
97 |
XPAR |
00295313869TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:45:42 |
45,5900 |
103 |
XPAR |
00295313868TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:45:42 |
45,5900 |
10 |
XPAR |
00295313867TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:45:42 |
45,5900 |
103 |
XPAR |
00295313866TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:45:42 |
45,5900 |
103 |
XPAR |
00295313865TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:57:20 |
45,5900 |
13 |
XPAR |
00295315280TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:57:20 |
45,5900 |
103 |
XPAR |
00295315279TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:57:20 |
45,5900 |
67 |
XPAR |
00295315278TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:57:20 |
45,5900 |
103 |
XPAR |
00295315277TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:57:20 |
45,5900 |
11 |
XPAR |
00295315276TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:57:20 |
45,5900 |
29 |
XPAR |
00295315275TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:57:20 |
45,5900 |
74 |
XPAR |
00295315274TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:59:09 |
45,5400 |
60 |
XPAR |
00295315465TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 12:59:09 |
45,5400 |
11 |
XPAR |
00295315464TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:23 |
45,5400 |
86 |
XPAR |
00295315791TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:23 |
45,5400 |
32 |
XPAR |
00295315790TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
40 |
XPAR |
00295315811TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
40 |
XPAR |
00295315810TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
32 |
XPAR |
00295315809TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
8 |
XPAR |
00295315808TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
10 |
XPAR |
00295315807TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
40 |
XPAR |
00295315806TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
45 |
XPAR |
00295315805TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
103 |
XPAR |
00295315804TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
13 |
XPAR |
00295315803TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
45 |
XPAR |
00295315802TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
58 |
XPAR |
00295315801TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
58 |
XPAR |
00295315800TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
45 |
XPAR |
00295315799TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
84 |
XPAR |
00295315798TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
58 |
XPAR |
00295315797TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
45 |
XPAR |
00295315796TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
24 |
XPAR |
00295315795TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:25 |
45,5400 |
17 |
XPAR |
00295315794TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:27 |
45,5400 |
23 |
XPAR |
00295315827TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:04:27 |
45,5400 |
23 |
XPAR |
00295315826TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
40 |
XPAR |
00295315974TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
23 |
XPAR |
00295315973TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
23 |
XPAR |
00295315972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
23 |
XPAR |
00295315971TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
40 |
XPAR |
00295315970TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
40 |
XPAR |
00295315969TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
97 |
XPAR |
00295315968TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
103 |
XPAR |
00295315967TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
17 |
XPAR |
00295315966TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
23 |
XPAR |
00295315965TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
40 |
XPAR |
00295315964TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
40 |
XPAR |
00295315963TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
76 |
XPAR |
00295315962TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
24 |
XPAR |
00295315961TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
79 |
XPAR |
00295315960TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:06 |
45,5100 |
103 |
XPAR |
00295315959TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:09 |
45,5100 |
17 |
XPAR |
00295315978TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:09 |
45,5100 |
17 |
XPAR |
00295315977TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:12 |
45,5100 |
45 |
XPAR |
00295315982TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:12 |
45,5100 |
40 |
XPAR |
00295315981TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:12 |
45,5100 |
4 |
XPAR |
00295315980TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:06:12 |
45,5100 |
86 |
XPAR |
00295315979TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:14:32 |
45,4900 |
22 |
XPAR |
00295316772TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:14:32 |
45,4900 |
25 |
XPAR |
00295316771TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:14:32 |
45,4900 |
40 |
XPAR |
00295316770TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:14:32 |
45,4900 |
38 |
XPAR |
00295316769TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:14:32 |
45,4900 |
65 |
XPAR |
00295316768TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:14:32 |
45,4900 |
38 |
XPAR |
00295316767TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:14:32 |
45,4900 |
65 |
XPAR |
00295316766TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:14:32 |
45,4900 |
103 |
XPAR |
00295316765TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:14:32 |
45,4900 |
63 |
XPAR |
00295316764TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:22:55 |
45,5050 |
300 |
XPAR |
00295317572TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:26:57 |
45,4600 |
99 |
XPAR |
00295317920TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:27:40 |
45,4600 |
34 |
XPAR |
00295317978TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:27:40 |
45,4600 |
69 |
XPAR |
00295317977TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:27:40 |
45,4600 |
103 |
XPAR |
00295317976TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:27:40 |
45,4600 |
103 |
XPAR |
00295317975TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:27:40 |
45,4600 |
67 |
XPAR |
00295317974TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:27:40 |
45,4600 |
103 |
XPAR |
00295317973TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:27:40 |
45,4600 |
34 |
XPAR |
00295317972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:27:40 |
45,4600 |
69 |
XPAR |
00295317971TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:27:40 |
45,4600 |
4 |
XPAR |
00295317970TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:30:00 |
45,4200 |
103 |
XPAR |
00295318185TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:33:02 |
45,3950 |
63 |
XPAR |
00295318450TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:33:07 |
45,3950 |
6 |
XPAR |
00295318485TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:33:07 |
45,3950 |
68 |
XPAR |
00295318484TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:33:07 |
45,3950 |
103 |
XPAR |
00295318483TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:34:45 |
45,3700 |
199 |
XUBS |
00295318655TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:35:04 |
45,3700 |
19 |
XPAR |
00295318680TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:35:04 |
45,3700 |
40 |
XPAR |
00295318679TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:35:04 |
45,3700 |
28 |
XPAR |
00295318678TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:35:04 |
45,3700 |
59 |
XPAR |
00295318677TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:35:04 |
45,3700 |
20 |
XPAR |
00295318676TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:35:04 |
45,3700 |
59 |
XPAR |
00295318675TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:35:08 |
45,3700 |
6 |
XPAR |
00295318694TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:35:08 |
45,3700 |
59 |
XPAR |
00295318693TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:35:10 |
45,3700 |
28 |
XPAR |
00295318697TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:35:10 |
45,3700 |
59 |
XPAR |
00295318696TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:37:44 |
45,3700 |
47 |
XPAR |
00295319155TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:37:44 |
45,3700 |
59 |
XPAR |
00295319154TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:37:44 |
45,3700 |
200 |
XPAR |
00295319153TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:37:44 |
45,3700 |
59 |
XPAR |
00295319152TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:37:44 |
45,3700 |
59 |
XPAR |
00295319151TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:41:32 |
45,3600 |
22 |
EQTB |
00295319520TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:41:32 |
45,3600 |
159 |
XUBS |
00295319519TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:41:32 |
45,3600 |
57 |
XUBS |
00295319518TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:41:32 |
45,3600 |
60 |
BLOX |
00295319517TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:41:32 |
45,3600 |
202 |
BLOX |
00295319516TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:42:35 |
45,3200 |
87 |
XPAR |
00295319645TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:00 |
45,3200 |
61 |
XPAR |
00295319732TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:00 |
45,3200 |
87 |
XPAR |
00295319731TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:00 |
45,3200 |
16 |
XPAR |
00295319730TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:00 |
45,3200 |
16 |
XPAR |
00295319729TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:01 |
45,3200 |
71 |
XPAR |
00295319733TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:05 |
45,3200 |
4 |
XPAR |
00295319742TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:05 |
45,3200 |
17 |
XPAR |
00295319741TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:05 |
45,3200 |
23 |
XPAR |
00295319740TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:05 |
45,3200 |
80 |
XPAR |
00295319739TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:05 |
45,3200 |
103 |
XPAR |
00295319738TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:05 |
45,3200 |
103 |
XPAR |
00295319737TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:05 |
45,3200 |
32 |
XPAR |
00295319736TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:06 |
45,3200 |
37 |
XPAR |
00295319743TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:13 |
45,3200 |
40 |
XPAR |
00295319755TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:13 |
45,3200 |
16 |
XPAR |
00295319754TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:13 |
45,3200 |
62 |
XPAR |
00295319753TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:14 |
45,3200 |
70 |
XPAR |
00295319758TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:14 |
45,3200 |
12 |
XPAR |
00295319757TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:43:14 |
45,3200 |
63 |
XPAR |
00295319756TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:40 |
45,3500 |
40 |
XPAR |
00295320237TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:40 |
45,3500 |
40 |
XPAR |
00295320236TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:40 |
45,3500 |
93 |
XPAR |
00295320235TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:40 |
45,3500 |
10 |
XPAR |
00295320234TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:40 |
45,3500 |
30 |
XPAR |
00295320233TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:40 |
45,3500 |
10 |
XPAR |
00295320232TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:40 |
45,3500 |
93 |
XPAR |
00295320231TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:40 |
45,3500 |
13 |
XPAR |
00295320230TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:40 |
45,3500 |
90 |
XPAR |
00295320229TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:40 |
45,3500 |
57 |
XPAR |
00295320228TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:40 |
45,3500 |
103 |
XPAR |
00295320227TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:40 |
45,3500 |
103 |
XPAR |
00295320226TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:42 |
45,3500 |
24 |
XPAR |
00295320243TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:42 |
45,3500 |
63 |
XPAR |
00295320242TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:42 |
45,3500 |
40 |
XPAR |
00295320241TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:42 |
45,3500 |
65 |
XPAR |
00295320240TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:42 |
45,3500 |
103 |
XPAR |
00295320239TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:47:42 |
45,3500 |
23 |
XPAR |
00295320238TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:59:06 |
45,3800 |
171 |
XPAR |
00295321170TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:59:06 |
45,3800 |
40 |
XPAR |
00295321169TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:59:06 |
45,3800 |
19 |
XPAR |
00295321168TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:59:06 |
45,3800 |
68 |
XPAR |
00295321167TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:59:06 |
45,3800 |
183 |
XPAR |
00295321166TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:59:06 |
45,3800 |
51 |
XPAR |
00295321165TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:59:06 |
45,3800 |
200 |
XPAR |
00295321164TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:59:06 |
45,3800 |
173 |
XPAR |
00295321163TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:59:06 |
45,3800 |
145 |
XPAR |
00295321162TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:59:06 |
45,3800 |
106 |
XPAR |
00295321161TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:59:09 |
45,3800 |
40 |
XPAR |
00295321173TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:59:09 |
45,3800 |
134 |
XPAR |
00295321172TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 13:59:09 |
45,3800 |
40 |
XPAR |
00295321171TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:12:55 |
45,3500 |
19 |
XPAR |
00295322351TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:12:55 |
45,3500 |
97 |
XPAR |
00295322350TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:12:55 |
45,3500 |
103 |
XPAR |
00295322349TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:12:55 |
45,3500 |
512 |
XPAR |
00295322348TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:12:55 |
45,3500 |
166 |
XPAR |
00295322347TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:12:55 |
45,3500 |
100 |
XPAR |
00295322346TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:12:55 |
45,3500 |
3 |
XPAR |
00295322345TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:21:30 |
45,2750 |
97 |
XPAR |
00295322878TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:21:30 |
45,2750 |
103 |
XPAR |
00295322877TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:21:30 |
45,2750 |
311 |
XPAR |
00295322876TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:21:30 |
45,2750 |
32 |
XPAR |
00295322875TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:21:30 |
45,2750 |
71 |
XPAR |
00295322874TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:21:36 |
45,2750 |
60 |
XPAR |
00295322888TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:21:36 |
45,2750 |
43 |
XPAR |
00295322887TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:21:38 |
45,2750 |
19 |
XPAR |
00295322893TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:21:38 |
45,2750 |
103 |
XPAR |
00295322892TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:21:38 |
45,2750 |
58 |
XPAR |
00295322891TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:21:38 |
45,2750 |
42 |
XPAR |
00295322890TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:21:38 |
45,2750 |
61 |
XPAR |
00295322889TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:28:51 |
45,2700 |
27 |
XPAR |
00295323469TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:28:51 |
45,2700 |
258 |
XPAR |
00295323468TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:28:51 |
45,2700 |
3 |
XPAR |
00295323467TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:28:51 |
45,2700 |
100 |
XPAR |
00295323466TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:28:51 |
45,2700 |
103 |
XPAR |
00295323465TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:28:51 |
45,2700 |
13 |
XPAR |
00295323464TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:28:51 |
45,2700 |
90 |
XPAR |
00295323463TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:28:51 |
45,2700 |
103 |
XPAR |
00295323462TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:28:51 |
45,2700 |
97 |
XPAR |
00295323461TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:28:51 |
45,2700 |
103 |
XPAR |
00295323460TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:28:51 |
45,2700 |
103 |
XPAR |
00295323459TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:50:41 |
45,3300 |
200 |
BTE |
00295325336TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:50:41 |
45,3300 |
53 |
XUBS |
00295325335TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:50:41 |
45,3300 |
201 |
XUBS |
00295325334TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:50:41 |
45,3300 |
200 |
BLOX |
00295325333TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:50:41 |
45,3300 |
45 |
XPAR |
00295325339TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:50:41 |
45,3300 |
61 |
XPAR |
00295325338TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:50:41 |
45,3300 |
42 |
XPAR |
00295325337TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:51:32 |
45,3300 |
95 |
XPAR |
00295325391TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:51:32 |
45,3300 |
103 |
XPAR |
00295325390TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:52:36 |
45,3150 |
60 |
TRQX |
00295325475TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:52:36 |
45,3150 |
200 |
BTE |
00295325474TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:52:36 |
45,3150 |
60 |
BLOX |
00295325473TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:52:38 |
45,3150 |
84 |
XPAR |
00295325480TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:54:43 |
45,3850 |
40 |
XPAR |
00295325681TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:54:43 |
45,3850 |
28 |
XPAR |
00295325680TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:54:43 |
45,3850 |
74 |
XPAR |
00295325679TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:54:43 |
45,3850 |
74 |
XPAR |
00295325678TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:54:43 |
45,3850 |
28 |
XPAR |
00295325677TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:54:43 |
45,3850 |
46 |
XPAR |
00295325676TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:54:43 |
45,3850 |
28 |
XPAR |
00295325675TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:54:43 |
45,3850 |
74 |
XPAR |
00295325674TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:54:43 |
45,3850 |
102 |
XPAR |
00295325673TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:54:43 |
45,3850 |
102 |
XPAR |
00295325672TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:54:43 |
45,3850 |
98 |
XPAR |
00295325671TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:54:43 |
45,3850 |
102 |
XPAR |
00295325670TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:54:43 |
45,3850 |
102 |
XPAR |
00295325669TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 14:54:43 |
45,3850 |
102 |
XPAR |
00295325668TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:16:41 |
45,5500 |
59 |
XUBS |
00295328649TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:16:41 |
45,5500 |
40 |
XPAR |
00295328655TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:16:41 |
45,5500 |
143 |
XPAR |
00295328654TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:16:41 |
45,5500 |
18 |
XPAR |
00295328653TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:16:41 |
45,5500 |
85 |
XPAR |
00295328652TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:16:41 |
45,5500 |
103 |
XPAR |
00295328651TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:16:41 |
45,5500 |
52 |
XPAR |
00295328650TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:17:31 |
45,5400 |
81 |
XPAR |
00295328812TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:17:31 |
45,5400 |
266 |
XPAR |
00295328811TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:21:13 |
45,5650 |
100 |
XPAR |
00295329504TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:21:13 |
45,5650 |
103 |
XPAR |
00295329503TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:24:17 |
45,5750 |
96 |
XPAR |
00295330050TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:24:17 |
45,5750 |
282 |
XPAR |
00295330049TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:24:17 |
45,5750 |
114 |
XPAR |
00295330048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:24:17 |
45,5750 |
103 |
XPAR |
00295330047TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:24:17 |
45,5750 |
103 |
XPAR |
00295330046TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:24:18 |
45,5750 |
50 |
XPAR |
00295330053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:24:18 |
45,5750 |
3 |
XPAR |
00295330052TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:24:18 |
45,5750 |
7 |
XPAR |
00295330051TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:26:30 |
45,5850 |
15 |
XPAR |
00295330370TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:26:30 |
45,5850 |
97 |
XPAR |
00295330369TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:26:30 |
45,5850 |
103 |
XPAR |
00295330368TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:26:30 |
45,5850 |
79 |
XPAR |
00295330367TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:26:30 |
45,5850 |
103 |
XPAR |
00295330366TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:26:30 |
45,5850 |
103 |
XPAR |
00295330365TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:28:11 |
45,5800 |
97 |
XPAR |
00295330707TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:28:11 |
45,5800 |
100 |
XPAR |
00295330706TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:28:11 |
45,5800 |
3 |
XPAR |
00295330705TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:28:11 |
45,5800 |
100 |
XPAR |
00295330704TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:35:40 |
45,6050 |
76 |
XPAR |
00295335531TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:36:17 |
45,6050 |
97 |
XPAR |
00295335809TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:36:17 |
45,6050 |
3 |
XPAR |
00295335808TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:36:17 |
45,6050 |
100 |
XPAR |
00295335807TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:36:17 |
45,6050 |
97 |
XPAR |
00295335806TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:36:17 |
45,6050 |
3 |
XPAR |
00295335805TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:36:17 |
45,6050 |
100 |
XPAR |
00295335804TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:36:17 |
45,6050 |
87 |
XPAR |
00295335803TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:36:17 |
45,6050 |
16 |
XPAR |
00295335802TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:36:17 |
45,6050 |
103 |
XPAR |
00295335801TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:36:17 |
45,6050 |
27 |
XPAR |
00295335800TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:36:20 |
45,6050 |
85 |
XPAR |
00295335831TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:36:20 |
45,6050 |
3 |
XPAR |
00295335830TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:36:20 |
45,6050 |
100 |
XPAR |
00295335829TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:36:20 |
45,6050 |
103 |
XPAR |
00295335828TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:39:15 |
45,6250 |
142 |
XPAR |
00295337235TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:39:29 |
45,6250 |
70 |
XPAR |
00295337349TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:39:29 |
45,6250 |
110 |
XPAR |
00295337348TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:39:50 |
45,6250 |
17 |
XPAR |
00295337541TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:54:34 |
45,4850 |
115 |
XPAR |
00295343407TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:54:34 |
45,4850 |
35 |
XPAR |
00295343406TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:54:34 |
45,4850 |
68 |
XPAR |
00295343405TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:56:52 |
45,5000 |
103 |
XPAR |
00295344137TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:56:52 |
45,5000 |
28 |
XPAR |
00295344136TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:56:52 |
45,5000 |
49 |
XPAR |
00295344135TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:56:52 |
45,5000 |
54 |
XPAR |
00295344134TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:56:52 |
45,5000 |
91 |
XPAR |
00295344133TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:56:52 |
45,5000 |
103 |
XPAR |
00295344132TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 15:56:52 |
45,5000 |
103 |
XPAR |
00295344131TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:00:12 |
45,5000 |
45 |
XPAR |
00295345900TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:00:12 |
45,5000 |
103 |
XPAR |
00295345899TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:00:12 |
45,5000 |
103 |
XPAR |
00295345898TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:07:43 |
45,5100 |
103 |
XPAR |
00295349722TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:07:43 |
45,5100 |
103 |
XPAR |
00295349721TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:07:43 |
45,5100 |
178 |
XPAR |
00295349720TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:07:43 |
45,5100 |
103 |
XPAR |
00295349719TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:08:41 |
45,5100 |
65 |
XPAR |
00295350161TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:08:44 |
45,5100 |
100 |
XPAR |
00295350177TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:08:44 |
45,5100 |
17 |
XPAR |
00295350176TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:08:44 |
45,5100 |
8 |
XPAR |
00295350175TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:08:44 |
45,5100 |
95 |
XPAR |
00295350174TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:08:44 |
45,5100 |
97 |
XPAR |
00295350173TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:08:44 |
45,5100 |
103 |
XPAR |
00295350172TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:08:44 |
45,5100 |
61 |
XPAR |
00295350171TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:08:44 |
45,5100 |
38 |
XPAR |
00295350170TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:09:22 |
45,5100 |
93 |
XPAR |
00295350422TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:09:22 |
45,5100 |
3 |
XPAR |
00295350421TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:09:28 |
45,5100 |
84 |
XPAR |
00295350479TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:09:28 |
45,5100 |
97 |
XPAR |
00295350477TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:09:28 |
45,5100 |
103 |
XPAR |
00295350476TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:09:28 |
45,5100 |
100 |
XPAR |
00295350475TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:09:28 |
45,5100 |
77 |
XPAR |
00295350474TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:09:28 |
45,5100 |
26 |
XPAR |
00295350473TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:10:06 |
45,5100 |
54 |
XPAR |
00295350703TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:10:06 |
45,5100 |
22 |
XPAR |
00295350702TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:10:06 |
45,5100 |
42 |
XPAR |
00295350696TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:10:06 |
45,5100 |
39 |
XPAR |
00295350695TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:10:06 |
45,5100 |
19 |
XPAR |
00295350688TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:10:08 |
45,5100 |
99 |
XPAR |
00295350732TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:10:12 |
45,5100 |
67 |
XPAR |
00295350778TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:10:12 |
45,5100 |
4 |
XPAR |
00295350777TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:52 |
45,5300 |
50 |
XPAR |
00295353437TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:52 |
45,5300 |
75 |
XPAR |
00295353436TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:52 |
45,5300 |
50 |
XPAR |
00295353435TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:52 |
45,5300 |
50 |
XPAR |
00295353434TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:52 |
45,5300 |
50 |
XPAR |
00295353433TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:52 |
45,5300 |
50 |
XPAR |
00295353432TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:52 |
45,5300 |
40 |
XPAR |
00295353431TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:52 |
45,5300 |
50 |
XPAR |
00295353430TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:52 |
45,5300 |
50 |
XPAR |
00295353429TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:52 |
45,5300 |
150 |
XPAR |
00295353428TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:52 |
45,5300 |
50 |
XPAR |
00295353427TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:52 |
45,5300 |
50 |
XPAR |
00295353426TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:59 |
45,5300 |
35 |
XPAR |
00295353464TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:59 |
45,5300 |
150 |
XPAR |
00295353463TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:59 |
45,5300 |
50 |
XPAR |
00295353462TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:15:59 |
45,5300 |
50 |
XPAR |
00295353461TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:19:26 |
45,5750 |
212 |
XPAR |
00295355201TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:19:26 |
45,5750 |
96 |
XPAR |
00295355200TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:19:26 |
45,5750 |
96 |
XPAR |
00295355199TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:19:54 |
45,6050 |
12 |
TRQX |
00295355378TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:19:54 |
45,6050 |
240 |
CHIX |
00295355377TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:19:54 |
45,6050 |
28 |
CHIX |
00295355376TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:19:54 |
45,6050 |
198 |
XUBS |
00295355375TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:19:54 |
45,6050 |
202 |
BLOX |
00295355374TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:19:54 |
45,6050 |
55 |
XPAR |
00295355380TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:19:54 |
45,6050 |
31 |
XPAR |
00295355379TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:22:51 |
45,6400 |
1 |
XPAR |
00295356448TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:22:51 |
45,6400 |
96 |
XPAR |
00295356447TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:22:51 |
45,6400 |
98 |
XPAR |
00295356446TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:22:51 |
45,6400 |
96 |
XPAR |
00295356445TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:22:51 |
45,6400 |
18 |
XPAR |
00295356444TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:22:51 |
45,6400 |
78 |
XPAR |
00295356443TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:22:51 |
45,6400 |
176 |
XPAR |
00295356442TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:22:51 |
45,6400 |
96 |
XPAR |
00295356441TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:22:51 |
45,6400 |
245 |
XPAR |
00295356440TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:22:51 |
45,6400 |
96 |
XPAR |
00295356439TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:21 |
45,6950 |
206 |
XPAR |
00295358469TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:21 |
45,6950 |
33 |
XPAR |
00295358440TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:21 |
45,6950 |
51 |
XPAR |
00295358439TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:21 |
45,6950 |
33 |
XPAR |
00295358438TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:21 |
45,6950 |
122 |
XPAR |
00295358437TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:21 |
45,6950 |
94 |
XPAR |
00295358436TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:21 |
45,6950 |
6 |
XPAR |
00295358435TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:21 |
45,6950 |
200 |
XPAR |
00295358434TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:21 |
45,6950 |
206 |
XPAR |
00295358433TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:26 |
45,6950 |
42 |
XPAR |
00295358504TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:26 |
45,6950 |
100 |
XPAR |
00295358503TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:26 |
45,6950 |
95 |
XPAR |
00295358502TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:26 |
45,6950 |
16 |
XPAR |
00295358501TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:26 |
45,6950 |
90 |
XPAR |
00295358500TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:26 |
45,6950 |
100 |
XPAR |
00295358499TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:26 |
45,6950 |
194 |
XPAR |
00295358498TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:26 |
45,6950 |
12 |
XPAR |
00295358497TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:26 |
45,6950 |
40 |
XPAR |
00295358494TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:26 |
45,6950 |
40 |
XPAR |
00295358493TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:26 |
45,6950 |
114 |
XPAR |
00295358492TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:29:26 |
45,6950 |
206 |
XPAR |
00295358491TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:35:25 |
45,6300 |
168 |
XPAR |
00295360567TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:36:08 |
45,6300 |
200 |
XPAR |
00295360763TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:36:08 |
45,6300 |
53 |
XPAR |
00295360762TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:36:08 |
45,6300 |
99 |
XPAR |
00295360761TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:36:08 |
45,6300 |
54 |
XPAR |
00295360760TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:36:08 |
45,6300 |
105 |
XPAR |
00295360759TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:36:08 |
45,6300 |
101 |
XPAR |
00295360758TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:36:08 |
45,6300 |
38 |
XPAR |
00295360757TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:36:15 |
45,6300 |
14 |
XPAR |
00295360869TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:36:15 |
45,6300 |
162 |
XPAR |
00295360868TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:36:15 |
45,6300 |
6 |
XPAR |
00295360867TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:44:00 |
45,6800 |
103 |
XPAR |
00295363605TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:44:00 |
45,6800 |
103 |
XPAR |
00295363604TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:46:46 |
45,7650 |
87 |
XPAR |
00295364972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:46:46 |
45,7650 |
117 |
XPAR |
00295364971TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:46:46 |
45,7650 |
3 |
XPAR |
00295364970TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:46:46 |
45,7650 |
100 |
XPAR |
00295364969TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:46:46 |
45,7650 |
103 |
XPAR |
00295364968TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:46:46 |
45,7650 |
75 |
XPAR |
00295364967TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:46:46 |
45,7650 |
103 |
XPAR |
00295364966TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:46:46 |
45,7650 |
103 |
XPAR |
00295364965TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:46:46 |
45,7650 |
103 |
XPAR |
00295364964TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:48:01 |
45,7900 |
70 |
XUBS |
00295365557TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:48:01 |
45,7900 |
60 |
BLOX |
00295365556TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:48:01 |
45,7900 |
200 |
BLOX |
00295365555TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:51:28 |
45,7500 |
61 |
XPAR |
00295367402TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:51:28 |
45,7500 |
290 |
XPAR |
00295367401TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:51:28 |
45,7500 |
149 |
XPAR |
00295367400TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:58:21 |
45,8000 |
103 |
XPAR |
00295370941TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:58:21 |
45,8000 |
103 |
XPAR |
00295370940TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:58:21 |
45,8000 |
103 |
XPAR |
00295370939TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:58:21 |
45,8000 |
103 |
XPAR |
00295370938TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:58:25 |
45,8000 |
82 |
XPAR |
00295370977TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:58:25 |
45,8000 |
103 |
XPAR |
00295370976TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:58:25 |
45,8000 |
97 |
XPAR |
00295370975TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:58:25 |
45,8000 |
3 |
XPAR |
00295370974TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:58:25 |
45,8000 |
100 |
XPAR |
00295370973TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:58:25 |
45,8000 |
29 |
XPAR |
00295370972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 16:58:25 |
45,8000 |
74 |
XPAR |
00295370971TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:00:21 |
45,8050 |
103 |
XPAR |
00295371906TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:00:22 |
45,8050 |
33 |
XPAR |
00295371911TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:01:31 |
45,8050 |
70 |
XPAR |
00295372337TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:01:35 |
45,8050 |
526 |
XPAR |
00295372387TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:01:35 |
45,8050 |
103 |
XPAR |
00295372386TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:01:42 |
45,8050 |
103 |
XPAR |
00295372432TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:01:54 |
45,8050 |
62 |
XPAR |
00295372539TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:16:19 |
45,7750 |
44 |
XPAR |
00295379093TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:16:19 |
45,7750 |
103 |
XPAR |
00295379092TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:16:19 |
45,7750 |
4 |
XPAR |
00295379091TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:16:19 |
45,7750 |
96 |
XPAR |
00295379090TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:16:19 |
45,7750 |
7 |
XPAR |
00295379089TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:16:19 |
45,7750 |
50 |
XPAR |
00295379088TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:16:19 |
45,7750 |
53 |
XPAR |
00295379087TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:17:56 |
45,7950 |
19 |
XPAR |
00295379530TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:17:56 |
45,7950 |
55 |
XPAR |
00295379529TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:17:56 |
45,7950 |
103 |
XPAR |
00295379528TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:10 |
45,8350 |
149 |
CHIX |
00295379984TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:10 |
45,8350 |
70 |
BTE |
00295379983TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:10 |
45,8350 |
100 |
BTE |
00295379982TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:10 |
45,8350 |
62 |
XPAR |
00295379985TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:12 |
45,8350 |
11 |
XPAR |
00295379996TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:12 |
45,8350 |
62 |
XPAR |
00295379995TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:12 |
45,8350 |
62 |
XPAR |
00295379994TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:12 |
45,8350 |
30 |
XPAR |
00295379993TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:12 |
45,8350 |
62 |
XPAR |
00295379992TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:14 |
45,8350 |
62 |
XPAR |
00295380011TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:18 |
45,8350 |
438 |
XPAR |
00295380033TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:18 |
45,8350 |
62 |
XPAR |
00295380032TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:24 |
45,8350 |
62 |
XPAR |
00295380080TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:24 |
45,8350 |
62 |
XPAR |
00295380079TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:24 |
45,8350 |
62 |
XPAR |
00295380078TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:24 |
45,8350 |
30 |
XPAR |
00295380077TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:24 |
45,8350 |
62 |
XPAR |
00295380076TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:24 |
45,8350 |
38 |
XPAR |
00295380075TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:24 |
45,8350 |
62 |
XPAR |
00295380074TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:24 |
45,8350 |
62 |
XPAR |
00295380073TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:24 |
45,8350 |
62 |
XPAR |
00295380072TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:24 |
45,8350 |
138 |
XPAR |
00295380071TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:24 |
45,8350 |
62 |
XPAR |
00295380070TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:24 |
45,8350 |
62 |
XPAR |
00295380069TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:24 |
45,8350 |
62 |
XPAR |
00295380068TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:31 |
45,8350 |
62 |
XPAR |
00295380203TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:31 |
45,8350 |
38 |
XPAR |
00295380202TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:31 |
45,8350 |
62 |
XPAR |
00295380201TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:31 |
45,8350 |
38 |
XPAR |
00295380200TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:31 |
45,8350 |
62 |
XPAR |
00295380199TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:31 |
45,8350 |
77 |
XPAR |
00295380198TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:31 |
45,8350 |
62 |
XPAR |
00295380197TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:31 |
45,8350 |
96 |
XPAR |
00295380196TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:31 |
45,8350 |
62 |
XPAR |
00295380195TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:31 |
45,8350 |
62 |
XPAR |
00295380194TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:32 |
45,8350 |
62 |
XPAR |
00295380204TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:48 |
45,8400 |
100 |
XPAR |
00295380285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:48 |
45,8400 |
8 |
XPAR |
00295380284TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:51 |
45,8400 |
39 |
XPAR |
00295380296TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:51 |
45,8400 |
23 |
XPAR |
00295380295TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:51 |
45,8400 |
39 |
XPAR |
00295380294TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:51 |
45,8400 |
32 |
XPAR |
00295380293TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:19:51 |
45,8400 |
62 |
XPAR |
00295380292TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:20:03 |
45,8400 |
62 |
XPAR |
00295380354TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:20:15 |
45,8450 |
149 |
TRQX |
00295380523TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:20:15 |
45,8450 |
151 |
CHIX |
00295380522TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:20:15 |
45,8450 |
19 |
XPAR |
00295380525TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:20:15 |
45,8450 |
14 |
XPAR |
00295380524TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160809 17:22:17 |
45,8500 |
89 |
XPAR |
00295381161TRLO1 |
Saint-Etienne, le 9 août 2016
http://hugin.info/148097/R/2034150/757521.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.[HUG#2034150]