Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
-
Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
2016-08-10 |
2 735 |
45,1377 |
BLOX |
|
2016-08-10 |
351 |
45,1384 |
BTE |
|
2016-08-10 |
351 |
45,2212 |
CHIX |
|
2016-08-10 |
483 |
45,2725 |
CIX |
|
2016-08-10 |
734 |
45,2852 |
EQTB |
|
2016-08-10 |
313 |
45,1431 |
TRQX |
|
2016-08-10 |
41 915 |
45,3997 |
XPAR |
|
2016-08-10 |
3 118 |
45,1766 |
XUBS |
|
Total |
50 000 |
45,3639 |
-
Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:03:58 |
45,7300 |
100 |
XPAR |
00295435351TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:03:58 |
45,7700 |
80 |
XPAR |
00295435350TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:05:14 |
45,7000 |
100 |
XPAR |
00295435835TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:07:21 |
45,6500 |
78 |
XPAR |
00295436774TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:07:21 |
45,6500 |
22 |
XPAR |
00295436773TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:07:23 |
45,6200 |
100 |
XPAR |
00295436778TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:07:28 |
45,5700 |
100 |
XPAR |
00295436795TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:11:02 |
45,6450 |
37 |
XPAR |
00295437705TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:11:02 |
45,6450 |
103 |
XPAR |
00295437704TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:11:02 |
45,6450 |
154 |
XPAR |
00295437703TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:11:02 |
45,6450 |
46 |
XPAR |
00295437702TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:11:02 |
45,6450 |
57 |
XPAR |
00295437701TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:11:02 |
45,6450 |
77 |
XPAR |
00295437700TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:11:02 |
45,6450 |
26 |
XPAR |
00295437699TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:13:15 |
45,6350 |
204 |
XPAR |
00295438351TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:13:15 |
45,6350 |
96 |
XPAR |
00295438350TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:13:30 |
45,5950 |
65 |
XPAR |
00295438439TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:13:30 |
45,5950 |
235 |
XPAR |
00295438438TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:15:47 |
45,5200 |
250 |
XPAR |
00295439276TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:15:47 |
45,5200 |
100 |
XPAR |
00295439275TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:17:29 |
45,4750 |
45 |
XPAR |
00295439728TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:17:29 |
45,4750 |
110 |
XPAR |
00295439727TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:17:29 |
45,4750 |
195 |
XPAR |
00295439726TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:20:09 |
45,4250 |
150 |
XPAR |
00295440335TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:23:30 |
45,5550 |
1 |
XPAR |
00295441106TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:23:30 |
45,5550 |
149 |
XPAR |
00295441105TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:24:52 |
45,5200 |
106 |
EQTB |
00295441434TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:24:52 |
45,5200 |
27 |
XUBS |
00295441433TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:24:52 |
45,5200 |
157 |
XUBS |
00295441432TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:24:52 |
45,5200 |
60 |
BLOX |
00295441431TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:30:28 |
45,5600 |
14 |
XPAR |
00295442694TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:30:28 |
45,5600 |
14 |
XPAR |
00295442693TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:30:28 |
45,5600 |
62 |
XPAR |
00295442692TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:30:28 |
45,5600 |
62 |
XPAR |
00295442691TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:30:28 |
45,5600 |
62 |
XPAR |
00295442690TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:30:28 |
45,5600 |
62 |
XPAR |
00295442689TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:30:28 |
45,5600 |
62 |
XPAR |
00295442688TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:30:28 |
45,5600 |
62 |
XPAR |
00295442687TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:31:47 |
45,5200 |
200 |
XPAR |
00295443111TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:31:48 |
45,5000 |
150 |
XPAR |
00295443112TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:37:31 |
45,6100 |
150 |
XPAR |
00295444921TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:40:35 |
45,5950 |
95 |
XPAR |
00295445560TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:40:35 |
45,5950 |
100 |
XPAR |
00295445559TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:40:35 |
45,5950 |
100 |
XPAR |
00295445558TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:40:35 |
45,5950 |
5 |
XPAR |
00295445556TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:41:32 |
45,5400 |
150 |
XPAR |
00295445857TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:42:19 |
45,5150 |
87 |
XPAR |
00295446000TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:42:19 |
45,5150 |
63 |
XPAR |
00295445999TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:48:33 |
45,5100 |
4 |
XPAR |
00295447143TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:48:33 |
45,5100 |
266 |
XPAR |
00295447142TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:48:33 |
45,5100 |
30 |
XPAR |
00295447141TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:52:03 |
45,5150 |
50 |
XPAR |
00295447783TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:52:03 |
45,5150 |
50 |
XPAR |
00295447782TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:52:03 |
45,5150 |
144 |
XPAR |
00295447781TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
22 |
XPAR |
00295448630TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
13 |
XPAR |
00295448629TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
13 |
XPAR |
00295448628TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
13 |
XPAR |
00295448627TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
13 |
XPAR |
00295448626TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
35 |
XPAR |
00295448625TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
13 |
XPAR |
00295448624TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
77 |
XPAR |
00295448623TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
13 |
XPAR |
00295448622TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
13 |
XPAR |
00295448621TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
13 |
XPAR |
00295448620TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
90 |
XPAR |
00295448619TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
13 |
XPAR |
00295448618TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
90 |
XPAR |
00295448617TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
103 |
XPAR |
00295448616TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
96 |
XPAR |
00295448615TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
7 |
XPAR |
00295448614TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
7 |
XPAR |
00295448613TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
96 |
XPAR |
00295448612TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
7 |
XPAR |
00295448611TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
7 |
XPAR |
00295448610TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
96 |
XPAR |
00295448609TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:54:34 |
45,5750 |
103 |
XPAR |
00295448608TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 09:55:05 |
45,5150 |
68 |
XPAR |
00295448742TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:02:36 |
45,5450 |
83 |
EQTB |
00295450820TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:02:36 |
45,5450 |
157 |
XUBS |
00295450819TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:02:36 |
45,5450 |
60 |
BLOX |
00295450818TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:07:04 |
45,5500 |
103 |
XPAR |
00295451493TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:07:04 |
45,5500 |
103 |
XPAR |
00295451492TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:07:04 |
45,5500 |
103 |
XPAR |
00295451491TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:07:04 |
45,5500 |
103 |
XPAR |
00295451490TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:07:04 |
45,5500 |
103 |
XPAR |
00295451489TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:07:04 |
45,5500 |
103 |
XPAR |
00295451488TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:07:04 |
45,5500 |
97 |
XPAR |
00295451487TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:07:04 |
45,5500 |
103 |
XPAR |
00295451486TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:07:04 |
45,5500 |
103 |
XPAR |
00295451485TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:11:27 |
45,6150 |
123 |
XPAR |
00295452436TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:11:27 |
45,6150 |
27 |
XPAR |
00295452435TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:14:22 |
45,5500 |
79 |
XPAR |
00295452934TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:15:40 |
45,5650 |
69 |
XPAR |
00295453134TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:15:40 |
45,5650 |
31 |
XPAR |
00295453133TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:15:40 |
45,5650 |
31 |
XPAR |
00295453132TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:15:40 |
45,5650 |
69 |
XPAR |
00295453131TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:15:40 |
45,5650 |
100 |
XPAR |
00295453130TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:15:40 |
45,5650 |
100 |
XPAR |
00295453129TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:15:40 |
45,5650 |
31 |
XPAR |
00295453128TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:15:40 |
45,5650 |
69 |
XPAR |
00295453127TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:15:40 |
45,5650 |
100 |
XPAR |
00295453126TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:15:40 |
45,5650 |
100 |
XPAR |
00295453125TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:15:40 |
45,5650 |
100 |
XPAR |
00295453124TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:15:40 |
45,5650 |
100 |
XPAR |
00295453123TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:15:40 |
45,5650 |
100 |
XPAR |
00295453122TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:18:40 |
45,4850 |
21 |
XPAR |
00295453621TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:18:59 |
45,4850 |
168 |
XPAR |
00295453682TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:18:59 |
45,4850 |
161 |
XPAR |
00295453681TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:22:10 |
45,4900 |
150 |
XPAR |
00295454347TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:38:16 |
45,5600 |
97 |
XPAR |
00295456655TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:38:16 |
45,5600 |
103 |
XPAR |
00295456654TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:38:16 |
45,5600 |
84 |
XPAR |
00295456653TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:38:16 |
45,5600 |
19 |
XPAR |
00295456652TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:39:34 |
45,5600 |
97 |
XPAR |
00295456838TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:39:34 |
45,5600 |
103 |
XPAR |
00295456837TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:39:34 |
45,5600 |
84 |
XPAR |
00295456836TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:39:34 |
45,5600 |
19 |
XPAR |
00295456835TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:39:34 |
45,5600 |
84 |
XPAR |
00295456834TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:39:35 |
45,5600 |
7 |
XPAR |
00295456842TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:39:35 |
45,5600 |
97 |
XPAR |
00295456841TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:39:35 |
45,5600 |
103 |
XPAR |
00295456840TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:39:35 |
45,5600 |
103 |
XPAR |
00295456839TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:54:22 |
45,5500 |
103 |
XPAR |
00295458921TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:54:22 |
45,5500 |
103 |
XPAR |
00295458920TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:55:03 |
45,5450 |
26 |
XPAR |
00295459053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:55:03 |
45,5450 |
77 |
XPAR |
00295459052TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:55:03 |
45,5450 |
103 |
XPAR |
00295459051TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:55:03 |
45,5450 |
6 |
XPAR |
00295459050TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:55:03 |
45,5450 |
97 |
XPAR |
00295459049TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:55:03 |
45,5450 |
6 |
XPAR |
00295459048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:55:03 |
45,5450 |
97 |
XPAR |
00295459047TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:55:03 |
45,5450 |
103 |
XPAR |
00295459046TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:55:03 |
45,5450 |
103 |
XPAR |
00295459045TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:55:03 |
45,5450 |
103 |
XPAR |
00295459044TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:55:03 |
45,5450 |
97 |
XPAR |
00295459043TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:55:03 |
45,5450 |
103 |
XPAR |
00295459042TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 10:55:03 |
45,5450 |
103 |
XPAR |
00295459041TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:00:06 |
45,5500 |
48 |
XPAR |
00295460079TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:04:42 |
45,5550 |
103 |
XPAR |
00295461394TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:04:42 |
45,5550 |
250 |
XPAR |
00295461393TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:04:42 |
45,5550 |
103 |
XPAR |
00295461392TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:04:42 |
45,5550 |
103 |
XPAR |
00295461391TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:05:08 |
45,5550 |
207 |
XPAR |
00295461488TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:09:00 |
45,6250 |
198 |
XPAR |
00295462026TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:09:00 |
45,6250 |
51 |
XPAR |
00295462025TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:09:00 |
45,6250 |
51 |
XPAR |
00295462024TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:09:00 |
45,6250 |
200 |
XPAR |
00295462023TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:19:52 |
45,6200 |
24 |
XPAR |
00295463776TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:19:52 |
45,6200 |
11 |
XPAR |
00295463775TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:19:52 |
45,6200 |
11 |
XPAR |
00295463774TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:19:52 |
45,6200 |
11 |
XPAR |
00295463773TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:19:52 |
45,6200 |
189 |
XPAR |
00295463772TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:19:52 |
45,6200 |
11 |
XPAR |
00295463771TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:19:52 |
45,6200 |
11 |
XPAR |
00295463770TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:19:52 |
45,6200 |
11 |
XPAR |
00295463769TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:20:10 |
45,6200 |
11 |
XPAR |
00295463851TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:20:14 |
45,6200 |
24 |
XPAR |
00295463859TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:20:14 |
45,6200 |
11 |
XPAR |
00295463858TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:20:14 |
45,6200 |
11 |
XPAR |
00295463857TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:20:14 |
45,6200 |
11 |
XPAR |
00295463856TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:20:14 |
45,6200 |
95 |
XPAR |
00295463855TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:20:14 |
45,6200 |
11 |
XPAR |
00295463854TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:20:14 |
45,6200 |
11 |
XPAR |
00295463853TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:20:14 |
45,6200 |
11 |
XPAR |
00295463852TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:03 |
45,6750 |
40 |
XPAR |
00295464310TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:03 |
45,6750 |
50 |
XPAR |
00295464309TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:03 |
45,6750 |
50 |
XPAR |
00295464308TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:03 |
45,6750 |
50 |
XPAR |
00295464307TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:03 |
45,6750 |
50 |
XPAR |
00295464306TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:03 |
45,6750 |
50 |
XPAR |
00295464305TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:03 |
45,6750 |
60 |
XPAR |
00295464304TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:03 |
45,6750 |
50 |
XPAR |
00295464303TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:03 |
45,6750 |
50 |
XPAR |
00295464302TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:03 |
45,6750 |
50 |
XPAR |
00295464301TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:06 |
45,6500 |
27 |
XPAR |
00295464317TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:06 |
45,6500 |
76 |
XPAR |
00295464316TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:06 |
45,6500 |
27 |
XPAR |
00295464315TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:07 |
45,6500 |
103 |
XPAR |
00295464318TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:32 |
45,6500 |
103 |
XPAR |
00295464410TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:32 |
45,6500 |
10 |
XPAR |
00295464409TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:32 |
45,6500 |
93 |
XPAR |
00295464408TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:32 |
45,6500 |
103 |
XPAR |
00295464407TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:32 |
45,6500 |
103 |
XPAR |
00295464406TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:32 |
45,6500 |
103 |
XPAR |
00295464405TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:32 |
45,6500 |
4 |
XPAR |
00295464404TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:23:32 |
45,6500 |
99 |
XPAR |
00295464403TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:26:32 |
45,6500 |
85 |
XPAR |
00295464973TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:26:32 |
45,6500 |
18 |
XPAR |
00295464972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:29:03 |
45,6500 |
46 |
XPAR |
00295465223TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:33:09 |
45,6200 |
25 |
XPAR |
00295465943TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:33:09 |
45,6200 |
286 |
XPAR |
00295465941TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:33:09 |
45,6200 |
11 |
XPAR |
00295465940TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:21 |
45,5550 |
37 |
XPAR |
00295466523TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:29 |
45,5550 |
148 |
XPAR |
00295466551TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:29 |
45,5550 |
82 |
XPAR |
00295466550TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:29 |
45,5550 |
21 |
XPAR |
00295466549TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:29 |
45,5550 |
23 |
XPAR |
00295466548TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:29 |
45,5550 |
80 |
XPAR |
00295466547TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:29 |
45,5550 |
103 |
XPAR |
00295466546TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:29 |
45,5550 |
103 |
XPAR |
00295466545TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:29 |
45,5550 |
103 |
XPAR |
00295466544TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:29 |
45,5550 |
67 |
XPAR |
00295466543TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:29 |
45,5550 |
103 |
XPAR |
00295466542TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:29 |
45,5550 |
103 |
XPAR |
00295466541TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:29 |
45,5550 |
66 |
XPAR |
00295466540TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:30 |
45,5550 |
100 |
XPAR |
00295466557TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:30 |
45,5550 |
553 |
XPAR |
00295466556TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:30 |
45,5550 |
37 |
XPAR |
00295466555TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:38:30 |
45,5550 |
66 |
XPAR |
00295466554TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:44:23 |
45,4550 |
150 |
XPAR |
00295467333TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:45:31 |
45,3900 |
150 |
XPAR |
00295467536TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:51:00 |
45,3350 |
80 |
XPAR |
00295468330TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 11:51:02 |
45,3350 |
70 |
XPAR |
00295468333TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:03:03 |
45,2900 |
500 |
XPAR |
00295470006TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:03:08 |
45,2550 |
133 |
XPAR |
00295470027TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:03:31 |
45,2550 |
17 |
XPAR |
00295470049TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:04:20 |
45,2550 |
40 |
XPAR |
00295470110TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:04:28 |
45,2550 |
12 |
XPAR |
00295470112TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:04:28 |
45,2550 |
63 |
XPAR |
00295470111TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:04:35 |
45,2550 |
54 |
XPAR |
00295470123TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:04:35 |
45,2550 |
49 |
XPAR |
00295470122TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:04:35 |
45,2550 |
103 |
XPAR |
00295470121TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:04:35 |
45,2550 |
81 |
XPAR |
00295470120TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:04:35 |
45,2550 |
22 |
XPAR |
00295470119TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:04:58 |
45,2550 |
238 |
XPAR |
00295470192TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:04:58 |
45,2550 |
103 |
XPAR |
00295470191TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:04:58 |
45,2550 |
103 |
XPAR |
00295470190TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:05:05 |
45,2550 |
103 |
XPAR |
00295470203TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:06:12 |
45,2550 |
29 |
XPAR |
00295470280TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:12:06 |
45,3000 |
160 |
XPAR |
00295471036TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:12:06 |
45,3000 |
200 |
XPAR |
00295471035TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:12:06 |
45,3000 |
10 |
XPAR |
00295471034TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:12:06 |
45,3000 |
10 |
XPAR |
00295471033TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:12:06 |
45,3000 |
200 |
XPAR |
00295471032TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:12:06 |
45,3000 |
10 |
XPAR |
00295471031TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:12:06 |
45,3000 |
200 |
XPAR |
00295471030TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:12:06 |
45,3000 |
210 |
XPAR |
00295471029TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:24:51 |
45,0900 |
80 |
CHIX |
00295472349TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:24:51 |
45,0900 |
1 |
BTE |
00295472348TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:24:51 |
45,0850 |
100 |
BTE |
00295472347TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:24:51 |
45,0850 |
73 |
XUBS |
00295472346TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:24:51 |
45,0850 |
159 |
XUBS |
00295472345TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:24:51 |
45,0850 |
162 |
BLOX |
00295472344TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:24:51 |
45,0850 |
60 |
BLOX |
00295472343TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:24:51 |
45,0900 |
4 |
XPAR |
00295472353TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:24:51 |
45,0900 |
58 |
XPAR |
00295472352TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:24:51 |
45,0900 |
156 |
XPAR |
00295472351TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:24:51 |
45,0900 |
147 |
XPAR |
00295472350TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:27:55 |
45,1500 |
53 |
EQTB |
00295472852TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:27:55 |
45,1500 |
159 |
XUBS |
00295472851TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:27:55 |
45,1500 |
124 |
XUBS |
00295472850TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:27:55 |
45,1500 |
104 |
XUBS |
00295472849TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:27:55 |
45,1500 |
60 |
BLOX |
00295472848TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:47:03 |
45,1150 |
89 |
XPAR |
00295474422TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:47:03 |
45,1150 |
111 |
XPAR |
00295474421TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:47:03 |
45,1150 |
111 |
XPAR |
00295474420TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:47:03 |
45,1150 |
35 |
XPAR |
00295474419TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:47:03 |
45,1150 |
111 |
XPAR |
00295474418TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:47:14 |
45,1150 |
10 |
XPAR |
00295474439TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:47:14 |
45,1150 |
111 |
XPAR |
00295474438TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:47:14 |
45,1150 |
66 |
XPAR |
00295474437TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:47:14 |
45,1150 |
45 |
XPAR |
00295474436TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:47:14 |
45,1150 |
89 |
XPAR |
00295474435TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:47:14 |
45,1150 |
111 |
XPAR |
00295474434TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:47:14 |
45,1150 |
45 |
XPAR |
00295474433TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:47:14 |
45,1150 |
66 |
XPAR |
00295474432TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:57:01 |
45,1600 |
75 |
CHIX |
00295476315TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:57:01 |
45,1600 |
70 |
BTE |
00295476316TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:57:01 |
45,1600 |
80 |
BTE |
00295476314TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:57:01 |
45,1600 |
100 |
BTE |
00295476313TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:57:01 |
45,1600 |
159 |
XUBS |
00295476312TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:57:01 |
45,1600 |
366 |
XUBS |
00295476311TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:57:01 |
45,1600 |
60 |
BLOX |
00295476310TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:57:01 |
45,1600 |
3 |
XPAR |
00295476318TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 12:57:01 |
45,1600 |
87 |
XPAR |
00295476317TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:15:26 |
45,1400 |
37 |
CHIX |
00295478177TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:15:26 |
45,1400 |
48 |
CHIX |
00295478176TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:15:26 |
45,1400 |
11 |
CHIX |
00295478175TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:15:26 |
45,1400 |
142 |
TRQX |
00295478174TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:15:26 |
45,1400 |
133 |
XUBS |
00295478173TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:15:26 |
45,1400 |
71 |
XUBS |
00295478172TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:15:26 |
45,1400 |
159 |
XUBS |
00295478171TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:15:26 |
45,1400 |
60 |
BLOX |
00295478170TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:15:26 |
45,1400 |
64 |
XPAR |
00295478178TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:15:44 |
45,1400 |
275 |
XPAR |
00295478187TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:56:30 |
45,0950 |
47 |
TRQX |
00295482081TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:56:30 |
45,0950 |
612 |
XUBS |
00295482080TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:56:30 |
45,0950 |
180 |
XUBS |
00295482079TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:56:30 |
45,0950 |
85 |
XUBS |
00295482078TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:56:30 |
45,0950 |
76 |
XUBS |
00295482077TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:56:30 |
45,0950 |
100 |
XPAR |
00295482082TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:56:43 |
45,1000 |
656 |
XPAR |
00295482130TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 13:56:43 |
45,1000 |
244 |
XPAR |
00295482129TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 14:03:54 |
45,1000 |
1 000 |
BLOX |
00295483045TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 14:04:10 |
45,1100 |
1 000 |
BLOX |
00295483174TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 14:31:58 |
45,0300 |
30 |
XPAR |
00295487285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 14:32:00 |
45,0300 |
602 |
XPAR |
00295487299TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 14:32:00 |
45,0300 |
368 |
XPAR |
00295487298TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 14:35:01 |
45,0300 |
281 |
EQTB |
00295487802TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 14:35:01 |
45,0300 |
159 |
XUBS |
00295487801TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 14:35:01 |
45,0300 |
60 |
BLOX |
00295487800TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 14:38:11 |
45,0000 |
60 |
XPAR |
00295488410TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 14:48:56 |
45,0000 |
440 |
XPAR |
00295489815TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:34 |
45,0950 |
40 |
XPAR |
00295492756TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:34 |
45,0950 |
36 |
XPAR |
00295492755TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:34 |
45,0950 |
40 |
XPAR |
00295492754TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:34 |
45,0950 |
151 |
XPAR |
00295492753TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:34 |
45,0950 |
49 |
XPAR |
00295492752TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:34 |
45,0950 |
151 |
XPAR |
00295492751TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:34 |
45,0950 |
151 |
XPAR |
00295492750TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:37 |
45,0950 |
40 |
XPAR |
00295492791TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:37 |
45,0950 |
40 |
XPAR |
00295492790TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:37 |
45,0950 |
40 |
XPAR |
00295492789TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:37 |
45,0950 |
111 |
XPAR |
00295492788TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:37 |
45,0950 |
40 |
XPAR |
00295492787TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:37 |
45,0950 |
40 |
XPAR |
00295492786TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:37 |
45,0950 |
64 |
XPAR |
00295492785TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:37 |
45,0950 |
40 |
XPAR |
00295492784TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:37 |
45,0950 |
47 |
XPAR |
00295492783TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:37 |
45,0950 |
47 |
XPAR |
00295492782TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:37 |
45,0950 |
104 |
XPAR |
00295492781TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:37 |
45,0950 |
38 |
XPAR |
00295492778TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:37 |
45,0950 |
151 |
XPAR |
00295492777TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:09:37 |
45,0950 |
35 |
XPAR |
00295492776TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:15:41 |
45,1650 |
24 |
TRQX |
00295493599TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:15:41 |
45,1650 |
100 |
TRQX |
00295493598TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:15:41 |
45,1650 |
36 |
BLOX |
00295493597TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:16:58 |
45,1900 |
15 |
XPAR |
00295493816TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:16:58 |
45,1900 |
103 |
XPAR |
00295493815TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:16:58 |
45,1900 |
103 |
XPAR |
00295493814TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:16:58 |
45,1900 |
103 |
XPAR |
00295493813TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:16:58 |
45,1900 |
97 |
XPAR |
00295493812TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:16:58 |
45,1900 |
103 |
XPAR |
00295493811TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:16:58 |
45,1900 |
64 |
XPAR |
00295493810TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:16:58 |
45,1900 |
39 |
XPAR |
00295493809TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:16:58 |
45,1900 |
12 |
XPAR |
00295493808TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:16:58 |
45,1900 |
45 |
XPAR |
00295493807TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:16:58 |
45,1900 |
7 |
XPAR |
00295493806TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:16:58 |
45,1900 |
103 |
XPAR |
00295493805TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:16:58 |
45,1900 |
103 |
XPAR |
00295493804TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:16:58 |
45,1900 |
103 |
XPAR |
00295493803TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:20:59 |
45,2725 |
483 |
CIX |
00295494455TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:20:59 |
45,2750 |
21 |
XPAR |
00295494465TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:20:59 |
45,2750 |
48 |
XPAR |
00295494464TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:20:59 |
45,2750 |
14 |
XPAR |
00295494463TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:20:59 |
45,2750 |
62 |
XPAR |
00295494462TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:20:59 |
45,2750 |
62 |
XPAR |
00295494461TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:20:59 |
45,2750 |
62 |
XPAR |
00295494460TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:20:59 |
45,2750 |
62 |
XPAR |
00295494459TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:20:59 |
45,2750 |
62 |
XPAR |
00295494458TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:20:59 |
45,2750 |
62 |
XPAR |
00295494457TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:20:59 |
45,2750 |
62 |
XPAR |
00295494456TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:23:30 |
45,2400 |
40 |
XPAR |
00295494819TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:23:30 |
45,2400 |
95 |
XPAR |
00295494818TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:23:30 |
45,2400 |
95 |
XPAR |
00295494817TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:23:30 |
45,2400 |
95 |
XPAR |
00295494816TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:23:30 |
45,2400 |
95 |
XPAR |
00295494815TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:23:30 |
45,2400 |
39 |
XPAR |
00295494814TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:23:30 |
45,2400 |
56 |
XPAR |
00295494813TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:23:30 |
45,2400 |
105 |
XPAR |
00295494812TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:23:30 |
45,2400 |
95 |
XPAR |
00295494811TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:23:30 |
45,2400 |
95 |
XPAR |
00295494810TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:23:30 |
45,2400 |
95 |
XPAR |
00295494809TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:23:30 |
45,2400 |
95 |
XPAR |
00295494808TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:31:42 |
45,3200 |
28 |
XPAR |
00295497308TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:31:42 |
45,3200 |
51 |
XPAR |
00295497307TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:31:42 |
45,3200 |
103 |
XPAR |
00295497306TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:31:42 |
45,3200 |
103 |
XPAR |
00295497305TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:31:42 |
45,3200 |
103 |
XPAR |
00295497304TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:31:42 |
45,3200 |
103 |
XPAR |
00295497303TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:31:42 |
45,3200 |
103 |
XPAR |
00295497302TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:31:42 |
45,3200 |
103 |
XPAR |
00295497301TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:31:42 |
45,3200 |
97 |
XPAR |
00295497300TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:31:42 |
45,3200 |
103 |
XPAR |
00295497299TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:31:42 |
45,3200 |
103 |
XPAR |
00295497298TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:40:38 |
45,2550 |
100 |
XPAR |
00295499983TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:40:38 |
45,2550 |
103 |
XPAR |
00295499982TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:40:38 |
45,2550 |
103 |
XPAR |
00295499981TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:40:38 |
45,2550 |
33 |
XPAR |
00295499980TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:40:38 |
45,2550 |
7 |
XPAR |
00295499979TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:40:38 |
45,2550 |
63 |
XPAR |
00295499978TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:40:38 |
45,2550 |
33 |
XPAR |
00295499977TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:40:38 |
45,2550 |
97 |
XPAR |
00295499976TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:40:38 |
45,2550 |
103 |
XPAR |
00295499975TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:40:38 |
45,2550 |
103 |
XPAR |
00295499974TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:40:39 |
45,2550 |
1 |
XPAR |
00295499995TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:40:39 |
45,2550 |
103 |
XPAR |
00295499994TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:40:39 |
45,2550 |
2 |
XPAR |
00295499993TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:40:39 |
45,2550 |
3 |
XPAR |
00295499992TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:44:01 |
45,3000 |
561 |
XPAR |
00295500738TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:44:01 |
45,3000 |
439 |
XPAR |
00295500737TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:55:55 |
45,3900 |
82 |
EQTB |
00295504200TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:55:55 |
45,3900 |
158 |
XUBS |
00295504199TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:55:55 |
45,3900 |
60 |
BLOX |
00295504198TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:59:45 |
45,3200 |
512 |
XPAR |
00295505329TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:59:46 |
45,3200 |
201 |
XPAR |
00295505375TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:59:46 |
45,3200 |
263 |
XPAR |
00295505374TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:59:46 |
45,3200 |
263 |
XPAR |
00295505373TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:59:46 |
45,3200 |
49 |
XPAR |
00295505372TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:59:46 |
45,3200 |
200 |
XPAR |
00295505371TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 15:59:46 |
45,3200 |
512 |
XPAR |
00295505370TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:15:45 |
45,3050 |
195 |
XPAR |
00295510619TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:15:45 |
45,3050 |
103 |
XPAR |
00295510618TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:15:45 |
45,3050 |
90 |
XPAR |
00295510617TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:15:45 |
45,3050 |
13 |
XPAR |
00295510616TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:15:45 |
45,3050 |
90 |
XPAR |
00295510615TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:15:45 |
45,3050 |
130 |
XPAR |
00295510614TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:15:45 |
45,3050 |
103 |
XPAR |
00295510613TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:15:45 |
45,3050 |
103 |
XPAR |
00295510612TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:22:20 |
45,4700 |
129 |
EQTB |
00295514038TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:22:20 |
45,4700 |
50 |
XPAR |
00295514045TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:22:20 |
45,4700 |
2 |
XPAR |
00295514044TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:22:20 |
45,4700 |
50 |
XPAR |
00295514043TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:22:29 |
45,4700 |
219 |
XPAR |
00295514119TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:22:29 |
45,4700 |
50 |
XPAR |
00295514118TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:23:02 |
45,4500 |
146 |
XPAR |
00295514308TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:27:30 |
45,4800 |
300 |
XPAR |
00295515963TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:27:31 |
45,4700 |
103 |
XPAR |
00295515967TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:27:35 |
45,4700 |
94 |
XPAR |
00295515987TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:27:35 |
45,4700 |
103 |
XPAR |
00295515986TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:28:45 |
45,4500 |
300 |
XPAR |
00295516520TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:28:47 |
45,4250 |
150 |
XPAR |
00295516605TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:28:48 |
45,4050 |
150 |
XPAR |
00295516619TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:32:41 |
45,4600 |
173 |
XPAR |
00295518610TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:35:22 |
45,4500 |
100 |
CHIX |
00295519933TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:35:22 |
45,4500 |
57 |
BLOX |
00295519932TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:39:19 |
45,4800 |
144 |
XPAR |
00295521727TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:39:19 |
45,4800 |
156 |
XPAR |
00295521726TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:40:11 |
45,4500 |
43 |
XPAR |
00295522204TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:43:49 |
45,4600 |
600 |
XPAR |
00295524112TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:45:08 |
45,4500 |
4 |
XPAR |
00295524672TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:55:59 |
45,4500 |
138 |
XPAR |
00295529142TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:55:59 |
45,4500 |
100 |
XPAR |
00295529141TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:56:00 |
45,4500 |
12 |
XPAR |
00295529180TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:56:00 |
45,4500 |
96 |
XPAR |
00295529173TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:56:00 |
45,4500 |
100 |
XPAR |
00295529168TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:56:00 |
45,4500 |
100 |
XPAR |
00295529166TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:56:00 |
45,4500 |
100 |
XPAR |
00295529165TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:56:00 |
45,4500 |
209 |
XPAR |
00295529164TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:56:00 |
45,4500 |
87 |
XPAR |
00295529163TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 16:56:00 |
45,4500 |
58 |
XPAR |
00295529162TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:09:56 |
45,3900 |
1 318 |
XPAR |
00295536502TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:09:56 |
45,3900 |
103 |
XPAR |
00295536501TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:09:57 |
45,3900 |
103 |
XPAR |
00295536525TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:10:34 |
45,3900 |
103 |
XPAR |
00295536779TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:10:48 |
45,3900 |
103 |
XPAR |
00295536905TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:11:19 |
45,4200 |
21 |
XPAR |
00295537031TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
13 |
XPAR |
00295538696TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
87 |
XPAR |
00295538695TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
13 |
XPAR |
00295538694TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
100 |
XPAR |
00295538693TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
200 |
XPAR |
00295538692TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
16 |
XPAR |
00295538691TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
100 |
XPAR |
00295538690TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
100 |
XPAR |
00295538689TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
100 |
XPAR |
00295538688TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
35 |
XPAR |
00295538687TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
49 |
XPAR |
00295538686TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
73 |
XPAR |
00295538685TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
43 |
XPAR |
00295538684TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
387 |
XPAR |
00295538683TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
13 |
XPAR |
00295538682TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
103 |
XPAR |
00295538681TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
752 |
XPAR |
00295538680TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
134 |
XPAR |
00295538679TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
145 |
XPAR |
00295538678TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
6 |
XPAR |
00295538677TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:12 |
45,4400 |
97 |
XPAR |
00295538676TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:13 |
45,4400 |
365 |
XPAR |
00295538701TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:34 |
45,4400 |
283 |
XPAR |
00295538770TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160810 17:14:34 |
45,4400 |
35 |
XPAR |
00295538769TRLO1 |
Saint-Etienne, le 10 août 2016
http://hugin.info/148097/R/2034457/757645.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.[HUG#2034457]