Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
-
Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
2016-08-11 |
805 |
45,1751 |
BLOX |
|
2016-08-11 |
963 |
45,1561 |
BTE |
|
2016-08-11 |
1 128 |
45,1598 |
CHIX |
|
2016-08-11 |
203 |
45,0321 |
CIX |
|
2016-08-11 |
938 |
45,0911 |
EQTB |
|
2016-08-11 |
127 |
45,1325 |
TRQM |
|
2016-08-11 |
675 |
45,2251 |
TRQX |
|
2016-08-11 |
42 973 |
45,2044 |
XPAR |
|
2016-08-11 |
2 188 |
45,0658 |
XUBS |
|
Total |
50 000 |
45,1932 |
-
Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:05:24 |
45,6500 |
75 |
XPAR |
00295595217TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:06:25 |
45,6500 |
2 |
XPAR |
00295595422TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:06:44 |
45,6500 |
26 |
XPAR |
00295595492TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:09:23 |
45,6250 |
69 |
XPAR |
00295595914TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:09:23 |
45,6250 |
45 |
XPAR |
00295595913TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:09:23 |
45,6250 |
86 |
XPAR |
00295595912TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:10:16 |
45,6100 |
50 |
XPAR |
00295596109TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:10:24 |
45,5850 |
59 |
XPAR |
00295596134TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:10:24 |
45,5850 |
20 |
XPAR |
00295596133TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:10:24 |
45,5850 |
71 |
XPAR |
00295596132TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:11:30 |
45,5450 |
50 |
XPAR |
00295596374TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:11:30 |
45,5700 |
200 |
XPAR |
00295596373TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:11:30 |
45,5700 |
100 |
XPAR |
00295596372TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:11:31 |
45,5250 |
50 |
XPAR |
00295596381TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:13:08 |
45,5050 |
50 |
XPAR |
00295596813TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:13:16 |
45,4550 |
7 |
XPAR |
00295596862TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:13:16 |
45,4550 |
21 |
XPAR |
00295596861TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:13:52 |
45,4550 |
172 |
XPAR |
00295597031TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:15:03 |
45,4000 |
300 |
XPAR |
00295597330TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:19:12 |
45,3750 |
150 |
XPAR |
00295598391TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:21:12 |
45,3500 |
94 |
XPAR |
00295599075TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:21:12 |
45,3500 |
56 |
XPAR |
00295599074TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:22:18 |
45,3000 |
150 |
XPAR |
00295599352TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:26:13 |
45,2350 |
150 |
XPAR |
00295600056TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:28:41 |
45,2000 |
10 |
XPAR |
00295600396TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:29:21 |
45,2250 |
40 |
XPAR |
00295600445TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:29:21 |
45,2250 |
20 |
XPAR |
00295600444TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:29:21 |
45,2250 |
76 |
XPAR |
00295600443TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:29:24 |
45,2250 |
28 |
XPAR |
00295600466TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:29:24 |
45,2250 |
40 |
XPAR |
00295600465TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:29:24 |
45,2250 |
56 |
XPAR |
00295600464TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:29:24 |
45,2250 |
44 |
XPAR |
00295600463TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:29:24 |
45,2250 |
96 |
XPAR |
00295600462TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:29:24 |
45,2250 |
48 |
XPAR |
00295600461TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:29:24 |
45,2250 |
52 |
XPAR |
00295600460TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:29:24 |
45,2250 |
44 |
XPAR |
00295600459TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:29:24 |
45,2250 |
56 |
XPAR |
00295600458TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:30:00 |
45,1500 |
300 |
XPAR |
00295600575TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:32:54 |
45,1000 |
300 |
XPAR |
00295601114TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:35:27 |
45,0600 |
98 |
XPAR |
00295601628TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:35:27 |
45,0600 |
2 |
XPAR |
00295601627TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:35:27 |
45,0600 |
100 |
XPAR |
00295601626TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:37:40 |
45,1000 |
44 |
XPAR |
00295601938TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:38:01 |
45,1000 |
55 |
XPAR |
00295601971TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:38:01 |
45,1000 |
201 |
XPAR |
00295601970TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:44:56 |
45,0150 |
300 |
XPAR |
00295603123TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:45:12 |
45,0500 |
394 |
XPAR |
00295603180TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:45:12 |
45,0500 |
6 |
XPAR |
00295603179TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:50:11 |
45,0850 |
67 |
EQTB |
00295603830TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:50:11 |
45,0850 |
159 |
XUBS |
00295603829TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:50:11 |
45,0850 |
143 |
XUBS |
00295603828TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:50:11 |
45,0850 |
71 |
XUBS |
00295603827TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:50:11 |
45,0850 |
60 |
BLOX |
00295603826TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:50:23 |
45,0850 |
173 |
EQTB |
00295603883TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:50:23 |
45,0850 |
303 |
XUBS |
00295603882TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:50:23 |
45,0850 |
24 |
BLOX |
00295603881TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:50:31 |
45,0850 |
67 |
EQTB |
00295603904TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:50:31 |
45,0850 |
72 |
XUBS |
00295603903TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:50:31 |
45,0850 |
87 |
XUBS |
00295603902TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:50:31 |
45,0850 |
214 |
XUBS |
00295603901TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:50:31 |
45,0850 |
60 |
BLOX |
00295603900TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 09:55:17 |
45,0050 |
1 000 |
XPAR |
00295605146TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:04:49 |
45,0400 |
12 |
XPAR |
00295606890TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:04:49 |
45,0400 |
988 |
XPAR |
00295606889TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:04 |
45,1150 |
100 |
XPAR |
00295608091TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:04 |
45,1150 |
200 |
XPAR |
00295608090TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:04 |
45,1150 |
200 |
XPAR |
00295608089TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:12 |
45,1150 |
99 |
CHIX |
00295608147TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:12 |
45,1150 |
200 |
BTE |
00295608140TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:12 |
45,1150 |
102 |
XUBS |
00295608139TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:12 |
45,1150 |
66 |
XUBS |
00295608138TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:12 |
45,1150 |
108 |
BLOX |
00295608137TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:12 |
45,1150 |
93 |
XPAR |
00295608149TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:12 |
45,1150 |
582 |
XPAR |
00295608148TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:12 |
45,1150 |
97 |
XPAR |
00295608146TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:12 |
45,1150 |
69 |
XPAR |
00295608145TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:12 |
45,1150 |
80 |
XPAR |
00295608144TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:12 |
45,1150 |
45 |
XPAR |
00295608143TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:12 |
45,1150 |
59 |
XPAR |
00295608142TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:12 |
45,1150 |
400 |
XPAR |
00295608141TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:40 |
45,1100 |
200 |
BTE |
00295608292TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:40 |
45,1100 |
21 |
CHIX |
00295608287TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:40 |
45,1100 |
31 |
CHIX |
00295608286TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:40 |
45,1100 |
10 |
TRQX |
00295608285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:40 |
45,1100 |
75 |
CHIX |
00295608284TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:40 |
45,1100 |
159 |
XUBS |
00295608283TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:40 |
45,1100 |
100 |
XUBS |
00295608282TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:40 |
45,1100 |
60 |
BLOX |
00295608281TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:40 |
45,1150 |
10 |
XPAR |
00295608291TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:40 |
45,1150 |
151 |
XPAR |
00295608290TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:40 |
45,1100 |
26 |
XPAR |
00295608289TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:40 |
45,1100 |
87 |
XPAR |
00295608288TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:11:41 |
45,1150 |
70 |
XPAR |
00295608293TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:17:20 |
45,0900 |
80 |
XPAR |
00295609119TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:17:20 |
45,0900 |
100 |
XPAR |
00295609118TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:17:20 |
45,0900 |
100 |
XPAR |
00295609117TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:17:20 |
45,0900 |
20 |
XPAR |
00295609116TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:17:20 |
45,0900 |
200 |
XPAR |
00295609115TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:34:34 |
45,0050 |
156 |
XPAR |
00295612551TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:34:34 |
45,0050 |
344 |
XPAR |
00295612550TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:51:43 |
45,0250 |
121 |
EQTB |
00295614780TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:51:43 |
45,0250 |
160 |
XUBS |
00295614779TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:51:43 |
45,0250 |
97 |
XUBS |
00295614778TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:51:43 |
45,0250 |
62 |
XUBS |
00295614777TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 10:51:43 |
45,0250 |
60 |
BLOX |
00295614776TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 11:01:22 |
44,9150 |
1 000 |
XPAR |
00295616309TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 11:10:25 |
44,8350 |
276 |
EQTB |
00295617513TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 11:10:25 |
44,8350 |
71 |
XUBS |
00295617512TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 11:10:25 |
44,8350 |
92 |
XUBS |
00295617511TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 11:10:25 |
44,8350 |
61 |
BLOX |
00295617510TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 11:29:22 |
44,8000 |
916 |
XPAR |
00295620299TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 11:29:22 |
44,8000 |
84 |
XPAR |
00295620298TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 11:44:28 |
45,0350 |
482 |
XPAR |
00295621916TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 11:45:07 |
45,0800 |
95 |
XPAR |
00295621971TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 11:45:07 |
45,0800 |
152 |
XPAR |
00295621968TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 11:46:30 |
45,0800 |
253 |
XPAR |
00295622116TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 11:49:03 |
45,0350 |
186 |
XPAR |
00295622332TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 11:49:03 |
45,0350 |
332 |
XPAR |
00295622331TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:02:44 |
45,1550 |
103 |
XPAR |
00295623449TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:02:44 |
45,1550 |
103 |
XPAR |
00295623448TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:02:44 |
45,1550 |
31 |
XPAR |
00295623447TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:02:44 |
45,1550 |
103 |
XPAR |
00295623446TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:02:54 |
45,1550 |
32 |
XPAR |
00295623470TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:02:54 |
45,1550 |
16 |
XPAR |
00295623469TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:02:54 |
45,1550 |
87 |
XPAR |
00295623468TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:06:39 |
45,1300 |
12 |
XPAR |
00295623748TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:06:39 |
45,1300 |
103 |
XPAR |
00295623747TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:06:39 |
45,1300 |
73 |
XPAR |
00295623746TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:06:39 |
45,1300 |
77 |
XPAR |
00295623745TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:06:39 |
45,1300 |
26 |
XPAR |
00295623744TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:06:39 |
45,1300 |
103 |
XPAR |
00295623743TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:31 |
45,1300 |
197 |
XPAR |
00295623831TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:31 |
45,1300 |
103 |
XPAR |
00295623830TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:31 |
45,1300 |
103 |
XPAR |
00295623829TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:31 |
45,1300 |
103 |
XPAR |
00295623828TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:31 |
45,1300 |
65 |
XPAR |
00295623827TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:31 |
45,1300 |
103 |
XPAR |
00295623826TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:35 |
45,1300 |
5 |
XPAR |
00295623843TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:35 |
45,1300 |
21 |
XPAR |
00295623842TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:35 |
45,1300 |
82 |
XPAR |
00295623841TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:35 |
45,1300 |
90 |
XPAR |
00295623840TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:35 |
45,1300 |
29 |
XPAR |
00295623839TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:35 |
45,1300 |
74 |
XPAR |
00295623838TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:52 |
45,1800 |
5 |
XPAR |
00295623864TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:52 |
45,1800 |
50 |
XPAR |
00295623863TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:52 |
45,1800 |
50 |
XPAR |
00295623862TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:52 |
45,1800 |
50 |
XPAR |
00295623861TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:52 |
45,1800 |
50 |
XPAR |
00295623860TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:52 |
45,1800 |
50 |
XPAR |
00295623859TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:52 |
45,1800 |
50 |
XPAR |
00295623858TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:52 |
45,1800 |
50 |
XPAR |
00295623857TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:52 |
45,1800 |
50 |
XPAR |
00295623856TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:07:55 |
45,1800 |
50 |
XPAR |
00295623870TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:09:36 |
45,1800 |
45 |
XPAR |
00295623998TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:14:02 |
45,1300 |
103 |
XPAR |
00295624260TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:14:02 |
45,1300 |
103 |
XPAR |
00295624259TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:14:24 |
45,1300 |
60 |
XPAR |
00295624276TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:14:24 |
45,1300 |
97 |
XPAR |
00295624275TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:14:24 |
45,1300 |
103 |
XPAR |
00295624274TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:14:24 |
45,1300 |
103 |
XPAR |
00295624273TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:14:24 |
45,1300 |
32 |
XPAR |
00295624272TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:14:24 |
45,1300 |
103 |
XPAR |
00295624271TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:15:15 |
45,1300 |
27 |
XPAR |
00295624336TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:15:19 |
45,1300 |
16 |
XPAR |
00295624339TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:15:26 |
45,1300 |
31 |
XPAR |
00295624343TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:15:26 |
45,1300 |
72 |
XPAR |
00295624342TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:15:27 |
45,1300 |
103 |
XPAR |
00295624344TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:15:33 |
45,1300 |
10 |
XPAR |
00295624350TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:15:33 |
45,1300 |
103 |
XPAR |
00295624349TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:48:24 |
45,0300 |
49 |
XPAR |
00295626871TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:48:24 |
45,0300 |
6 |
XPAR |
00295626870TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:48:24 |
45,0300 |
97 |
XPAR |
00295626869TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:48:24 |
45,0300 |
103 |
XPAR |
00295626868TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:48:24 |
45,0300 |
97 |
XPAR |
00295626867TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:48:24 |
45,0300 |
103 |
XPAR |
00295626866TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:48:24 |
45,0300 |
122 |
XPAR |
00295626865TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:48:24 |
45,0300 |
103 |
XPAR |
00295626864TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:48:24 |
45,0300 |
114 |
XPAR |
00295626863TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:48:24 |
45,0300 |
103 |
XPAR |
00295626862TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 12:48:24 |
45,0300 |
103 |
XPAR |
00295626861TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:09:18 |
45,1250 |
103 |
XPAR |
00295628678TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:09:18 |
45,1250 |
14 |
XPAR |
00295628677TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:09:18 |
45,1250 |
6 |
XPAR |
00295628676TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:09:18 |
45,1250 |
97 |
XPAR |
00295628675TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:09:18 |
45,1250 |
103 |
XPAR |
00295628674TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:09:18 |
45,1250 |
97 |
XPAR |
00295628673TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:09:18 |
45,1250 |
103 |
XPAR |
00295628672TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:09:18 |
45,1250 |
103 |
XPAR |
00295628671TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:11:26 |
45,1250 |
76 |
XPAR |
00295628792TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:11:26 |
45,1250 |
10 |
XPAR |
00295628791TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:11:26 |
45,1250 |
103 |
XPAR |
00295628790TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:11:26 |
45,1250 |
319 |
XPAR |
00295628789TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:11:26 |
45,1250 |
38 |
XPAR |
00295628788TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:11:26 |
45,1250 |
65 |
XPAR |
00295628787TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:11:26 |
45,1250 |
103 |
XPAR |
00295628786TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:11:26 |
45,1250 |
254 |
XPAR |
00295628785TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:11:26 |
45,1250 |
103 |
XPAR |
00295628784TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:11:26 |
45,1250 |
97 |
XPAR |
00295628783TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:11:26 |
45,1250 |
103 |
XPAR |
00295628782TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:11:26 |
45,1250 |
103 |
XPAR |
00295628781TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:17:35 |
45,1000 |
102 |
XPAR |
00295629156TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:17:35 |
45,1000 |
103 |
XPAR |
00295629155TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:17:35 |
45,1000 |
103 |
XPAR |
00295629154TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:17:40 |
45,1000 |
97 |
XPAR |
00295629167TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:17:40 |
45,1000 |
103 |
XPAR |
00295629166TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:17:40 |
45,1000 |
103 |
XPAR |
00295629165TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:17:40 |
45,1000 |
168 |
XPAR |
00295629164TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:17:40 |
45,1000 |
1 |
XPAR |
00295629163TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:18:20 |
45,1000 |
6 |
XPAR |
00295629200TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:19:16 |
45,1000 |
103 |
XPAR |
00295629269TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:19:27 |
45,1000 |
23 |
XPAR |
00295629280TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:19:27 |
45,1000 |
103 |
XPAR |
00295629279TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:24:38 |
45,1000 |
16 |
XPAR |
00295629552TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:24:38 |
45,1000 |
9 |
XPAR |
00295629551TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:24:38 |
45,1000 |
57 |
XPAR |
00295629550TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:24:38 |
45,1000 |
37 |
XPAR |
00295629549TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:24:38 |
45,1000 |
103 |
XPAR |
00295629548TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:24:38 |
45,1000 |
103 |
XPAR |
00295629547TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:24:38 |
45,1000 |
103 |
XPAR |
00295629546TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:24:38 |
45,1000 |
103 |
XPAR |
00295629545TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:24:38 |
45,1000 |
97 |
XPAR |
00295629544TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:24:38 |
45,1000 |
103 |
XPAR |
00295629543TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:24:38 |
45,1000 |
103 |
XPAR |
00295629542TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:36:13 |
45,1000 |
103 |
XPAR |
00295630306TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 13:36:21 |
45,1000 |
48 |
XPAR |
00295630309TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:09:23 |
45,0200 |
96 |
XPAR |
00295632745TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:09:23 |
45,0200 |
25 |
XPAR |
00295632744TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:09:23 |
45,0200 |
26 |
XPAR |
00295632741TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:09:23 |
45,0200 |
200 |
XPAR |
00295632740TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:09:23 |
45,0200 |
175 |
XPAR |
00295632739TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:09:23 |
45,0200 |
251 |
XPAR |
00295632738TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:09:23 |
45,0200 |
299 |
XPAR |
00295632737TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:09:23 |
45,0200 |
251 |
XPAR |
00295632736TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:09:23 |
45,0200 |
426 |
XPAR |
00295632735TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:09:23 |
45,0200 |
1 |
XPAR |
00295632734TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:09:23 |
45,0200 |
100 |
XPAR |
00295632733TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:09:23 |
45,0200 |
150 |
XPAR |
00295632732TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:26:42 |
45,0175 |
71 |
CIX |
00295634078TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:26:42 |
45,0300 |
38 |
XPAR |
00295634090TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:26:42 |
45,0300 |
91 |
XPAR |
00295634089TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:26:42 |
45,0300 |
6 |
XPAR |
00295634088TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:26:42 |
45,0300 |
97 |
XPAR |
00295634087TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:26:42 |
45,0300 |
103 |
XPAR |
00295634086TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:26:42 |
45,0300 |
103 |
XPAR |
00295634085TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:26:42 |
45,0300 |
12 |
XPAR |
00295634084TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:26:42 |
45,0300 |
91 |
XPAR |
00295634083TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:26:42 |
45,0300 |
12 |
XPAR |
00295634082TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:26:42 |
45,0300 |
200 |
XPAR |
00295634081TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:26:42 |
45,0300 |
12 |
XPAR |
00295634080TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:26:42 |
45,0300 |
390 |
XPAR |
00295634079TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:30:02 |
45,0300 |
105 |
XPAR |
00295634385TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:30:02 |
45,0300 |
65 |
XPAR |
00295634384TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0550 |
12 |
CHIX |
00295634767TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0500 |
17 |
TRQX |
00295634766TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0550 |
119 |
CHIX |
00295634765TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0600 |
12 |
BTE |
00295634764TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0500 |
148 |
TRQX |
00295634763TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0550 |
116 |
CHIX |
00295634762TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0600 |
200 |
BTE |
00295634761TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0500 |
27 |
BTE |
00295634760TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0500 |
60 |
BLOX |
00295634759TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0600 |
305 |
XPAR |
00295634775TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0600 |
251 |
XPAR |
00295634774TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0600 |
100 |
XPAR |
00295634773TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0600 |
100 |
XPAR |
00295634772TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0600 |
106 |
XPAR |
00295634771TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0600 |
100 |
XPAR |
00295634770TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0600 |
212 |
XPAR |
00295634769TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:33:59 |
45,0600 |
115 |
XPAR |
00295634768TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:48:57 |
45,0500 |
188 |
CHIX |
00295636161TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:48:57 |
45,0500 |
71 |
XUBS |
00295636160TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 14:48:57 |
45,0400 |
132 |
CIX |
00295636159TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1450 |
21 |
CHIX |
00295638803TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1400 |
80 |
CHIX |
00295638802TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1450 |
11 |
TRQX |
00295638801TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1400 |
59 |
CHIX |
00295638800TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1450 |
226 |
TRQX |
00295638799TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1400 |
45 |
CHIX |
00295638798TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1400 |
70 |
TRQX |
00295638797TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1400 |
75 |
CHIX |
00295638796TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1400 |
200 |
BTE |
00295638795TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1400 |
159 |
XUBS |
00295638794TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1400 |
60 |
BLOX |
00295638793TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1325 |
127 |
TRQM |
00295638792TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1450 |
92 |
XPAR |
00295638813TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1450 |
110 |
XPAR |
00295638812TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1450 |
58 |
XPAR |
00295638811TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1450 |
200 |
XPAR |
00295638810TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1450 |
31 |
XPAR |
00295638809TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1450 |
138 |
XPAR |
00295638808TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1450 |
23 |
XPAR |
00295638807TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1450 |
33 |
XPAR |
00295638806TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1400 |
44 |
XPAR |
00295638805TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:15:23 |
45,1400 |
138 |
XPAR |
00295638804TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:12 |
45,1900 |
16 |
XPAR |
00295643954TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:12 |
45,1900 |
11 |
XPAR |
00295643953TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:12 |
45,1900 |
11 |
XPAR |
00295643952TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:12 |
45,1900 |
11 |
XPAR |
00295643951TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:12 |
45,1900 |
11 |
XPAR |
00295643950TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:12 |
45,1900 |
11 |
XPAR |
00295643949TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:12 |
45,1900 |
189 |
XPAR |
00295643948TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:12 |
45,1900 |
11 |
XPAR |
00295643947TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:12 |
45,1900 |
11 |
XPAR |
00295643946TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644055TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644052TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644051TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644050TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644049TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644047TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644046TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644045TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644044TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644043TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644042TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644041TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644040TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644039TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644038TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644037TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644036TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644035TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644034TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644033TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644032TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644031TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644030TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644029TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644028TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644027TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644026TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644025TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644024TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644023TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644022TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644021TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644020TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644019TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644018TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644017TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644016TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644015TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644014TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644013TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644012TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644011TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644010TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644009TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644008TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644007TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644006TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644005TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644004TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644003TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644002TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644001TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295644000TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295643999TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295643998TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
155 |
XPAR |
00295643997TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295643996TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:41:20 |
45,1900 |
11 |
XPAR |
00295643995TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:43:17 |
45,1900 |
11 |
XPAR |
00295644731TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:43:17 |
45,1900 |
11 |
XPAR |
00295644730TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:43:17 |
45,1900 |
11 |
XPAR |
00295644729TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:43:17 |
45,1900 |
17 |
XPAR |
00295644728TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:43:17 |
45,1900 |
11 |
XPAR |
00295644727TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:43:17 |
45,1900 |
5 |
XPAR |
00295644726TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:43:17 |
45,1900 |
11 |
XPAR |
00295644725TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:43:17 |
45,1900 |
166 |
XPAR |
00295644724TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:43:17 |
45,1900 |
11 |
XPAR |
00295644723TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:43:17 |
45,1900 |
16 |
XPAR |
00295644722TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:43:17 |
45,1900 |
11 |
XPAR |
00295644721TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:43:17 |
45,1900 |
11 |
XPAR |
00295644720TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:44:01 |
45,1900 |
27 |
XPAR |
00295645065TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:44:01 |
45,1900 |
11 |
XPAR |
00295645064TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:44:01 |
45,1900 |
11 |
XPAR |
00295645063TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:44:01 |
45,1900 |
36 |
XPAR |
00295645062TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:44:01 |
45,1900 |
11 |
XPAR |
00295645061TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:47:05 |
45,2400 |
27 |
XPAR |
00295646012TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:47:05 |
45,2400 |
19 |
XPAR |
00295646011TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:47:05 |
45,2400 |
50 |
XPAR |
00295646010TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:47:05 |
45,2400 |
53 |
XPAR |
00295646009TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:47:05 |
45,2400 |
50 |
XPAR |
00295646008TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:47:05 |
45,2400 |
103 |
XPAR |
00295646007TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:47:05 |
45,2400 |
103 |
XPAR |
00295646006TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:47:05 |
45,2400 |
103 |
XPAR |
00295646005TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:47:05 |
45,2400 |
103 |
XPAR |
00295646004TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:47:05 |
45,2400 |
103 |
XPAR |
00295646003TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:47:05 |
45,2400 |
103 |
XPAR |
00295646002TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:47:05 |
45,2400 |
13 |
XPAR |
00295646001TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:47:05 |
45,2400 |
103 |
XPAR |
00295646000TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:47:05 |
45,2400 |
103 |
XPAR |
00295645999TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:59:11 |
45,2500 |
168 |
XPAR |
00295649380TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:59:11 |
45,2500 |
103 |
XPAR |
00295649379TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:59:11 |
45,2500 |
103 |
XPAR |
00295649378TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:59:11 |
45,2500 |
185 |
XPAR |
00295649377TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:59:11 |
45,2500 |
18 |
XPAR |
00295649376TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:59:11 |
45,2500 |
85 |
XPAR |
00295649375TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:59:11 |
45,2500 |
38 |
XPAR |
00295649374TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 15:59:11 |
45,2500 |
65 |
XPAR |
00295649373TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:01:00 |
45,2850 |
1 |
XPAR |
00295649899TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:01:00 |
45,2850 |
100 |
XPAR |
00295649898TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:01:00 |
45,2850 |
10 |
XPAR |
00295649897TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:01:00 |
45,2850 |
103 |
XPAR |
00295649896TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:08:29 |
45,2850 |
103 |
XPAR |
00295653056TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:08:29 |
45,2850 |
103 |
XPAR |
00295653055TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:08:29 |
45,2850 |
24 |
XPAR |
00295653054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:08:29 |
45,2850 |
2 |
XPAR |
00295653053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:08:32 |
45,2850 |
103 |
XPAR |
00295653066TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:08:32 |
45,2850 |
103 |
XPAR |
00295653065TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:08:35 |
45,2850 |
103 |
XPAR |
00295653078TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:08:37 |
45,2850 |
103 |
XPAR |
00295653116TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:08:37 |
45,2850 |
103 |
XPAR |
00295653115TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:09:19 |
45,2850 |
39 |
XPAR |
00295653667TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:34:53 |
45,3200 |
11 |
XPAR |
00295663645TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:34:53 |
45,3200 |
11 |
XPAR |
00295663644TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:34:53 |
45,3200 |
11 |
XPAR |
00295663643TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:34:53 |
45,3200 |
189 |
XPAR |
00295663642TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:34:53 |
45,3200 |
11 |
XPAR |
00295663641TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:34:53 |
45,3200 |
14 |
XPAR |
00295663640TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:34:53 |
45,3200 |
11 |
XPAR |
00295663639TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:37:24 |
45,3600 |
26 |
XPAR |
00295664403TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:37:28 |
45,3600 |
26 |
XPAR |
00295664475TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:37:28 |
45,3600 |
26 |
XPAR |
00295664474TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:37:28 |
45,3600 |
26 |
XPAR |
00295664473TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:37:57 |
45,3600 |
26 |
XPAR |
00295664766TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:37:57 |
45,3600 |
26 |
XPAR |
00295664765TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:37:57 |
45,3600 |
26 |
XPAR |
00295664764TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:37:57 |
45,3600 |
26 |
XPAR |
00295664763TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:37:57 |
45,3600 |
174 |
XPAR |
00295664762TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:37:57 |
45,3600 |
26 |
XPAR |
00295664761TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:37:57 |
45,3600 |
26 |
XPAR |
00295664760TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:39:36 |
45,3600 |
26 |
XPAR |
00295665640TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:39:36 |
45,3600 |
26 |
XPAR |
00295665639TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:39:36 |
45,3600 |
26 |
XPAR |
00295665638TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:39:36 |
45,3600 |
26 |
XPAR |
00295665637TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:39:36 |
45,3600 |
174 |
XPAR |
00295665636TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:39:36 |
45,3600 |
26 |
XPAR |
00295665635TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:39:36 |
45,3600 |
26 |
XPAR |
00295665634TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:40:26 |
45,3850 |
26 |
XPAR |
00295665864TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:40:26 |
45,3850 |
26 |
XPAR |
00295665863TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:40:26 |
45,3850 |
26 |
XPAR |
00295665862TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:40:44 |
45,3850 |
26 |
XPAR |
00295665949TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:40:44 |
45,3850 |
26 |
XPAR |
00295665948TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:40:44 |
45,3850 |
26 |
XPAR |
00295665947TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:40:45 |
45,3850 |
25 |
XPAR |
00295665961TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:40:45 |
45,3850 |
26 |
XPAR |
00295665960TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:40:45 |
45,3850 |
3 |
XPAR |
00295665959TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:40:45 |
45,3850 |
26 |
XPAR |
00295665958TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:25 |
45,3700 |
50 |
XPAR |
00295669567TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:25 |
45,3700 |
62 |
XPAR |
00295669566TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:25 |
45,3700 |
62 |
XPAR |
00295669565TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:25 |
45,3700 |
62 |
XPAR |
00295669564TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:25 |
45,3700 |
62 |
XPAR |
00295669562TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:25 |
45,3700 |
62 |
XPAR |
00295669561TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:25 |
45,3700 |
62 |
XPAR |
00295669559TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:25 |
45,3700 |
104 |
XPAR |
00295669558TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:25 |
45,3700 |
62 |
XPAR |
00295669557TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:25 |
45,3700 |
166 |
XPAR |
00295669555TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:25 |
45,3700 |
104 |
XPAR |
00295669554TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:25 |
45,3700 |
62 |
XPAR |
00295669553TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:25 |
45,3700 |
104 |
XPAR |
00295669552TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:25 |
45,3700 |
62 |
XPAR |
00295669551TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:25 |
45,3700 |
62 |
XPAR |
00295669549TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:26 |
45,3700 |
58 |
XPAR |
00295669619TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:26 |
45,3700 |
62 |
XPAR |
00295669618TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:26 |
45,3700 |
8 |
XPAR |
00295669617TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:26 |
45,3700 |
12 |
XPAR |
00295669616TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:41 |
45,3700 |
95 |
XPAR |
00295669797TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:52:41 |
45,3700 |
62 |
XPAR |
00295669796TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:53:22 |
45,3700 |
85 |
XPAR |
00295669931TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:53:22 |
45,3700 |
62 |
XPAR |
00295669930TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
35 |
XPAR |
00295670883TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
30 |
XPAR |
00295670880TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
30 |
XPAR |
00295670879TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
30 |
XPAR |
00295670878TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
30 |
XPAR |
00295670877TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
27 |
XPAR |
00295670876TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
30 |
XPAR |
00295670875TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
94 |
XPAR |
00295670874TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
57 |
XPAR |
00295670873TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
94 |
XPAR |
00295670872TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
57 |
XPAR |
00295670871TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
57 |
XPAR |
00295670870TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
94 |
XPAR |
00295670869TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
84 |
XPAR |
00295670868TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
57 |
XPAR |
00295670867TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
94 |
XPAR |
00295670866TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
94 |
XPAR |
00295670865TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
57 |
XPAR |
00295670864TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
57 |
XPAR |
00295670863TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:55:45 |
45,4250 |
94 |
XPAR |
00295670862TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:56:20 |
45,4150 |
151 |
XPAR |
00295671014TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:56:20 |
45,4150 |
151 |
XPAR |
00295671013TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:56:20 |
45,4150 |
151 |
XPAR |
00295671012TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:56:26 |
45,4150 |
151 |
XPAR |
00295671063TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:56:26 |
45,4150 |
86 |
XPAR |
00295671062TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:56:26 |
45,4150 |
65 |
XPAR |
00295671061TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:56:26 |
45,4150 |
65 |
XPAR |
00295671060TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:56:26 |
45,4150 |
86 |
XPAR |
00295671059TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 16:56:31 |
45,4150 |
131 |
XPAR |
00295671071TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:09:33 |
45,4300 |
213 |
EQTB |
00295674828TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:09:33 |
45,4300 |
129 |
BLOX |
00295674827TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:09:33 |
45,4175 |
123 |
BLOX |
00295674826TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:11:40 |
45,4300 |
4 |
XPAR |
00295676159TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:12:42 |
45,4300 |
103 |
XPAR |
00295677151TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:12:59 |
45,4300 |
59 |
XPAR |
00295677588TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:12:59 |
45,4300 |
103 |
XPAR |
00295677587TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:12:59 |
45,4300 |
222 |
XPAR |
00295677586TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:12:59 |
45,4300 |
103 |
XPAR |
00295677585TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:14:18 |
45,4700 |
70 |
CHIX |
00295679351TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:14:22 |
45,4700 |
103 |
XPAR |
00295679384TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:15:27 |
45,4900 |
21 |
EQTB |
00295680547TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:15:27 |
45,4900 |
779 |
XPAR |
00295680546TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:15:27 |
45,4900 |
250 |
XPAR |
00295680545TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:15:30 |
45,4900 |
97 |
XPAR |
00295680620TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:15:30 |
45,4900 |
103 |
XPAR |
00295680619TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:15:30 |
45,4900 |
64 |
XPAR |
00295680618TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:15:30 |
45,4900 |
39 |
XPAR |
00295680615TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:15:30 |
45,4900 |
194 |
XPAR |
00295680614TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:15:30 |
45,4900 |
6 |
XPAR |
00295680613TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:15:30 |
45,4900 |
97 |
XPAR |
00295680612TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:15:30 |
45,4900 |
371 |
XPAR |
00295680611TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:15:30 |
45,4900 |
103 |
XPAR |
00295680610TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:16 |
45,5050 |
61 |
XPAR |
00295681196TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:16 |
45,5050 |
97 |
XPAR |
00295681195TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:16 |
45,5050 |
103 |
XPAR |
00295681194TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:16 |
45,5050 |
103 |
XPAR |
00295681193TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:42 |
45,4950 |
77 |
XPAR |
00295681427TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:42 |
45,4950 |
26 |
XPAR |
00295681426TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:43 |
45,4950 |
103 |
XPAR |
00295681431TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:44 |
45,4950 |
103 |
XPAR |
00295681445TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:44 |
45,4950 |
103 |
XPAR |
00295681444TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:44 |
45,4950 |
103 |
XPAR |
00295681443TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:44 |
45,4950 |
97 |
XPAR |
00295681442TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:44 |
45,4950 |
103 |
XPAR |
00295681441TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:44 |
45,4950 |
103 |
XPAR |
00295681440TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:47 |
45,4950 |
103 |
XPAR |
00295681457TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:47 |
45,4950 |
103 |
XPAR |
00295681456TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:47 |
45,4950 |
100 |
XPAR |
00295681455TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:47 |
45,4950 |
3 |
XPAR |
00295681454TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:47 |
45,4950 |
100 |
XPAR |
00295681453TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:48 |
45,4950 |
35 |
XPAR |
00295681460TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:48 |
45,4950 |
103 |
XPAR |
00295681459TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:16:48 |
45,4950 |
103 |
XPAR |
00295681458TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:17:03 |
45,4850 |
103 |
XPAR |
00295681646TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:17:03 |
45,4850 |
103 |
XPAR |
00295681645TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:18:37 |
45,4850 |
103 |
XPAR |
00295682897TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:19:59 |
45,4700 |
103 |
XPAR |
00295683760TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:09 |
45,5100 |
83 |
TRQX |
00295685636TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:09 |
45,5100 |
45 |
TRQX |
00295685635TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:09 |
45,5100 |
57 |
CHIX |
00295685634TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:09 |
45,5100 |
65 |
TRQX |
00295685633TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:09 |
45,5100 |
60 |
CHIX |
00295685632TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:09 |
45,5100 |
80 |
BTE |
00295685631TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:09 |
45,5100 |
44 |
BTE |
00295685630TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:09 |
45,5100 |
77 |
XPAR |
00295685637TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:23 |
45,5100 |
103 |
XPAR |
00295685751TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:36 |
45,5100 |
61 |
XPAR |
00295685876TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:36 |
45,5100 |
28 |
XPAR |
00295685875TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:36 |
45,5100 |
106 |
XPAR |
00295685874TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:36 |
45,5100 |
9 |
XPAR |
00295685873TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:36 |
45,5100 |
94 |
XPAR |
00295685872TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:42 |
45,5100 |
77 |
XPAR |
00295685910TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:42 |
45,5100 |
14 |
XPAR |
00295685907TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:43 |
45,5100 |
19 |
XPAR |
00295685932TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:24:43 |
45,5100 |
26 |
XPAR |
00295685931TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:25:06 |
45,5100 |
182 |
XPAR |
00295686134TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:25:06 |
45,5100 |
23 |
XPAR |
00295686133TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:25:06 |
45,5100 |
40 |
XPAR |
00295686127TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:25:06 |
45,5100 |
40 |
XPAR |
00295686126TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:25:06 |
45,5100 |
97 |
XPAR |
00295686125TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:25:06 |
45,5100 |
103 |
XPAR |
00295686124TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:25:06 |
45,5100 |
4 |
XPAR |
00295686123TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:25:06 |
45,5100 |
99 |
XPAR |
00295686122TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:25:07 |
45,5100 |
52 |
XPAR |
00295686145TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:25:45 |
45,5100 |
72 |
XPAR |
00295686374TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:25:45 |
45,5100 |
51 |
XPAR |
00295686373TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160811 17:25:46 |
45,5100 |
54 |
XPAR |
00295686375TRLO1 |
Saint-Etienne, le 11 août 2016
http://hugin.info/148097/R/2034782/757813.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.[HUG#2034782]