Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
-
Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
2016-08-12 |
922 |
45,6159 |
BLOX |
|
2016-08-12 |
586 |
45,6515 |
BTE |
|
2016-08-12 |
178 |
45,6662 |
CHIX |
|
2016-08-12 |
281 |
45,7012 |
CIX |
|
2016-08-12 |
568 |
45,5693 |
EQTB |
|
2016-08-12 |
138 |
45,4950 |
SGMX |
|
2016-08-12 |
220 |
45,6539 |
TRQM |
|
2016-08-12 |
243 |
45,5872 |
TRQX |
|
2016-08-12 |
29 927 |
45,7055 |
XPAR |
|
2016-08-12 |
937 |
45,6115 |
XUBS |
|
Total |
34 000 |
45,6950 |
-
Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:10:05 |
45,7500 |
163 |
XPAR |
00295744283TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:10:05 |
45,7500 |
80 |
XPAR |
00295744282TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:10:13 |
45,7500 |
103 |
XPAR |
00295744317TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:10:13 |
45,7500 |
103 |
XPAR |
00295744316TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:11:03 |
45,7500 |
51 |
XPAR |
00295744424TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:12:16 |
45,7100 |
216 |
XPAR |
00295744638TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:12:16 |
45,7100 |
284 |
XPAR |
00295744637TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:17:00 |
45,6900 |
40 |
XPAR |
00295745250TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:17:00 |
45,6900 |
40 |
XPAR |
00295745249TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:17:00 |
45,6900 |
40 |
XPAR |
00295745248TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:17:00 |
45,6900 |
40 |
XPAR |
00295745247TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:17:00 |
45,6900 |
40 |
XPAR |
00295745246TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:17:00 |
45,6900 |
40 |
XPAR |
00295745245TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:17:00 |
45,6900 |
40 |
XPAR |
00295745244TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:17:00 |
45,6900 |
40 |
XPAR |
00295745243TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:17:00 |
45,6900 |
40 |
XPAR |
00295745242TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:17:00 |
45,6900 |
40 |
XPAR |
00295745241TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:20:07 |
45,7150 |
40 |
XPAR |
00295745604TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:20:07 |
45,7150 |
20 |
XPAR |
00295745603TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:20:07 |
45,7150 |
40 |
XPAR |
00295745602TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:20:07 |
45,7150 |
60 |
XPAR |
00295745601TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:20:07 |
45,7150 |
60 |
XPAR |
00295745599TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:20:07 |
45,7150 |
20 |
XPAR |
00295745598TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:20:07 |
45,7150 |
40 |
XPAR |
00295745597TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:20:07 |
45,7150 |
20 |
XPAR |
00295745596TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:20:07 |
45,7150 |
60 |
XPAR |
00295745595TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:20:07 |
45,7150 |
60 |
XPAR |
00295745594TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:20:07 |
45,7150 |
60 |
XPAR |
00295745593TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:20:07 |
45,7150 |
60 |
XPAR |
00295745592TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:20:07 |
45,7150 |
60 |
XPAR |
00295745591TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:20:55 |
45,6750 |
100 |
XPAR |
00295745703TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
5 |
XPAR |
00295747143TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
5 |
XPAR |
00295747142TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
40 |
XPAR |
00295747141TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747140TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747139TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747138TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747137TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
5 |
XPAR |
00295747136TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
5 |
XPAR |
00295747135TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
5 |
XPAR |
00295747134TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
5 |
XPAR |
00295747133TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
5 |
XPAR |
00295747132TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
5 |
XPAR |
00295747131TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747130TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
30 |
XPAR |
00295747129TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747128TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747127TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747125TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747124TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747123TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747122TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747121TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747120TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747119TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747118TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:30:07 |
45,7000 |
10 |
XPAR |
00295747126TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:31:10 |
45,7000 |
60 |
XPAR |
00295747241TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:31:10 |
45,7000 |
10 |
XPAR |
00295747240TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:31:10 |
45,7000 |
40 |
XPAR |
00295747239TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:31:10 |
45,7000 |
10 |
XPAR |
00295747238TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:31:10 |
45,7000 |
100 |
XPAR |
00295747237TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:31:10 |
45,7000 |
10 |
XPAR |
00295747236TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:34:38 |
45,7550 |
50 |
EQTB |
00295747655TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:35:01 |
45,7400 |
50 |
XPAR |
00295747666TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
11 |
XPAR |
00295747975TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747974TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747973TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747971TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747970TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747969TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747968TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747967TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747966TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747965TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747964TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747963TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
5 |
XPAR |
00295747962TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
8 |
XPAR |
00295747961TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
5 |
XPAR |
00295747960TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747959TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747958TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747957TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747956TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747955TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747954TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747953TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747952TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747951TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747950TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747949TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747948TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747947TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747946TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747945TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747944TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747943TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:29 |
45,8050 |
13 |
XPAR |
00295747942TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:37 |
45,8050 |
13 |
XPAR |
00295747983TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:37 |
45,8050 |
19 |
XPAR |
00295747982TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:37 |
45,8050 |
13 |
XPAR |
00295747981TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:37 |
45,8050 |
19 |
XPAR |
00295747980TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:37 |
45,8050 |
13 |
XPAR |
00295747979TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:38:37 |
45,8050 |
2 |
XPAR |
00295747978TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:39:01 |
45,8050 |
2 |
XPAR |
00295748006TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:40:47 |
45,7950 |
100 |
XPAR |
00295748064TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:42:10 |
45,7950 |
150 |
XPAR |
00295748169TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:42:20 |
45,8000 |
100 |
XPAR |
00295748172TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:46:29 |
45,7600 |
45 |
XPAR |
00295748439TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:46:29 |
45,7600 |
45 |
XPAR |
00295748438TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:47:02 |
45,7600 |
30 |
XPAR |
00295748541TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:47:02 |
45,7600 |
45 |
XPAR |
00295748540TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:47:02 |
45,7600 |
45 |
XPAR |
00295748539TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:47:02 |
45,7600 |
45 |
XPAR |
00295748538TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:47:02 |
45,7600 |
45 |
XPAR |
00295748537TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:49:40 |
45,7400 |
11 |
XPAR |
00295748659TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:49:40 |
45,7400 |
103 |
XPAR |
00295748658TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:49:40 |
45,7400 |
103 |
XPAR |
00295748657TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:49:40 |
45,7400 |
46 |
XPAR |
00295748656TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:49:40 |
45,7400 |
103 |
XPAR |
00295748655TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:49:40 |
45,7400 |
103 |
XPAR |
00295748654TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:49:40 |
45,7400 |
103 |
XPAR |
00295748653TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:49:40 |
45,7400 |
103 |
XPAR |
00295748652TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:49:40 |
45,7400 |
103 |
XPAR |
00295748651TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:51:34 |
45,7400 |
103 |
XPAR |
00295749078TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:51:34 |
45,7400 |
26 |
XPAR |
00295749077TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:51:34 |
45,7400 |
66 |
XPAR |
00295749076TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:51:34 |
45,7400 |
11 |
XPAR |
00295749075TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:51:34 |
45,7400 |
103 |
XPAR |
00295749074TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:51:34 |
45,7400 |
11 |
XPAR |
00295749073TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:51:34 |
45,7400 |
92 |
XPAR |
00295749072TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:51:34 |
45,7400 |
92 |
XPAR |
00295749071TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:51:35 |
45,7400 |
12 |
XPAR |
00295749083TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:51:35 |
45,7400 |
103 |
XPAR |
00295749082TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:51:35 |
45,7400 |
103 |
XPAR |
00295749081TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:56:31 |
45,8025 |
100 |
TRQM |
00295749606TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:56:33 |
45,7850 |
44 |
XPAR |
00295749609TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:56:33 |
45,7850 |
36 |
XPAR |
00295749608TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:56:33 |
45,7850 |
70 |
XPAR |
00295749607TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
84 |
XPAR |
00295749781TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
19 |
XPAR |
00295749780TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
19 |
XPAR |
00295749779TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
84 |
XPAR |
00295749778TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
19 |
XPAR |
00295749777TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
19 |
XPAR |
00295749776TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
84 |
XPAR |
00295749775TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
103 |
XPAR |
00295749774TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
19 |
XPAR |
00295749773TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
84 |
XPAR |
00295749772TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
19 |
XPAR |
00295749771TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
19 |
XPAR |
00295749770TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
84 |
XPAR |
00295749765TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
9 |
XPAR |
00295749764TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
94 |
XPAR |
00295749763TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:10 |
45,7350 |
103 |
XPAR |
00295749762TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:11 |
45,7350 |
103 |
XPAR |
00295749785TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:11 |
45,7350 |
103 |
XPAR |
00295749784TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:11 |
45,7350 |
103 |
XPAR |
00295749783TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:11 |
45,7350 |
103 |
XPAR |
00295749782TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:12 |
45,7350 |
103 |
XPAR |
00295749787TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:12 |
45,7350 |
103 |
XPAR |
00295749786TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 09:58:26 |
45,7350 |
20 |
XPAR |
00295749808TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:02:13 |
45,7150 |
15 |
XPAR |
00295750206TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:05:04 |
45,6300 |
200 |
XPAR |
00295750833TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:08:35 |
45,7150 |
300 |
XPAR |
00295751130TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:28 |
45,7900 |
11 |
XPAR |
00295751820TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:28 |
45,7900 |
11 |
XPAR |
00295751819TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
3 |
XPAR |
00295751848TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751847TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751846TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751845TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751844TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751843TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751842TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751841TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751840TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751839TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751838TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751837TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751836TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751835TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751834TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751833TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751832TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751831TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751830TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751829TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751828TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751827TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751826TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751825TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751824TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
189 |
XPAR |
00295751823TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751822TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:15:29 |
45,7900 |
11 |
XPAR |
00295751821TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:16:18 |
45,7600 |
15 |
XPAR |
00295751949TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:16:18 |
45,7600 |
81 |
XPAR |
00295751948TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:16:18 |
45,7600 |
96 |
XPAR |
00295751947TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:16:18 |
45,7600 |
96 |
XPAR |
00295751946TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:16:18 |
45,7600 |
96 |
XPAR |
00295751945TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:16:18 |
45,7600 |
96 |
XPAR |
00295751944TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:17:36 |
45,7850 |
100 |
XPAR |
00295752092TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:18:40 |
45,7600 |
13 |
XPAR |
00295752195TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:18:40 |
45,7600 |
7 |
XPAR |
00295752194TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:25:09 |
45,7250 |
14 |
XPAR |
00295752731TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:25:09 |
45,7250 |
26 |
XPAR |
00295752730TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:25:09 |
45,7250 |
77 |
XPAR |
00295752729TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:25:09 |
45,7250 |
103 |
XPAR |
00295752728TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:32:19 |
45,7600 |
300 |
XPAR |
00295753614TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:38:48 |
45,7250 |
80 |
XPAR |
00295754864TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:01 |
45,7200 |
109 |
BTE |
00295755242TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:17 |
45,7200 |
11 |
XPAR |
00295755288TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:17 |
45,7200 |
63 |
XPAR |
00295755291TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:17 |
45,7200 |
11 |
XPAR |
00295755290TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:17 |
45,7200 |
63 |
XPAR |
00295755289TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:17 |
45,7200 |
63 |
XPAR |
00295755287TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:17 |
45,7200 |
11 |
XPAR |
00295755286TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:17 |
45,7200 |
189 |
XPAR |
00295755285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:17 |
45,7200 |
11 |
XPAR |
00295755284TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:17 |
45,7200 |
11 |
XPAR |
00295755283TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:18 |
45,7200 |
143 |
XPAR |
00295755299TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:18 |
45,7200 |
11 |
XPAR |
00295755298TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:18 |
45,7200 |
11 |
XPAR |
00295755297TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:18 |
45,7200 |
189 |
XPAR |
00295755296TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:18 |
45,7200 |
11 |
XPAR |
00295755295TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:41:18 |
45,7200 |
11 |
XPAR |
00295755294TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:50:35 |
45,7200 |
60 |
XPAR |
00295757286TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:50:35 |
45,7200 |
11 |
XPAR |
00295757285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:50:35 |
45,7200 |
11 |
XPAR |
00295757284TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:07 |
45,7550 |
11 |
XPAR |
00295758605TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:19 |
45,7550 |
11 |
XPAR |
00295758660TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:45 |
45,7550 |
11 |
XPAR |
00295758740TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:47 |
45,7550 |
11 |
XPAR |
00295758745TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:47 |
45,7550 |
11 |
XPAR |
00295758744TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:47 |
45,7550 |
11 |
XPAR |
00295758743TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758814TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758813TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758812TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758811TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758810TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758809TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758808TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758807TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758806TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758805TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758804TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758803TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758802TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758801TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758800TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758799TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758798TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758797TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758796TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758795TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 10:59:56 |
45,7550 |
11 |
XPAR |
00295758794TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:00:06 |
45,7550 |
11 |
XPAR |
00295758880TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:00:06 |
45,7550 |
11 |
XPAR |
00295758879TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:03:25 |
45,7550 |
189 |
XPAR |
00295759412TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:03:25 |
45,7550 |
11 |
XPAR |
00295759411TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:03:25 |
45,7550 |
11 |
XPAR |
00295759410TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:03:31 |
45,7550 |
11 |
XPAR |
00295759441TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:05:36 |
45,7550 |
11 |
XPAR |
00295759826TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:05:46 |
45,7550 |
11 |
XPAR |
00295759861TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:22 |
45,7725 |
96 |
CIX |
00295759962TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:34 |
45,7800 |
29 |
XPAR |
00295759981TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:34 |
45,7800 |
47 |
XPAR |
00295759980TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:34 |
45,7800 |
28 |
TRQX |
00295759979TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:34 |
45,7800 |
48 |
CHIX |
00295759978TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:34 |
45,7800 |
17 |
TRQX |
00295759977TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:34 |
45,7800 |
28 |
CHIX |
00295759976TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:34 |
45,7800 |
14 |
BTE |
00295759975TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:34 |
45,7800 |
8 |
BTE |
00295759974TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:34 |
45,7800 |
56 |
XUBS |
00295759973TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:40 |
45,7800 |
63 |
XPAR |
00295759992TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:40 |
45,7800 |
11 |
XPAR |
00295759991TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:40 |
45,7800 |
11 |
XPAR |
00295759990TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:40 |
45,7800 |
11 |
XPAR |
00295759989TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:40 |
45,7800 |
11 |
XPAR |
00295759988TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:40 |
45,7800 |
11 |
XPAR |
00295759987TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:06:40 |
45,7800 |
11 |
XPAR |
00295759986TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
10 |
XPAR |
00295762319TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
20 |
XPAR |
00295762318TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
20 |
XPAR |
00295762317TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
40 |
XPAR |
00295762316TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
10 |
XPAR |
00295762315TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
40 |
XPAR |
00295762314TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
80 |
XPAR |
00295762313TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
30 |
XPAR |
00295762312TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
50 |
XPAR |
00295762311TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
30 |
XPAR |
00295762310TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
80 |
XPAR |
00295762309TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
80 |
XPAR |
00295762308TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
30 |
XPAR |
00295762307TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
90 |
XPAR |
00295762306TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
110 |
XPAR |
00295762305TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
170 |
XPAR |
00295762304TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
30 |
XPAR |
00295762303TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:17:25 |
45,7700 |
80 |
XPAR |
00295762302TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:23:58 |
45,7600 |
11 |
XPAR |
00295763440TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:23:58 |
45,7600 |
11 |
XPAR |
00295763439TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:23:58 |
45,7600 |
11 |
XPAR |
00295763438TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:23:58 |
45,7600 |
11 |
XPAR |
00295763437TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:23:58 |
45,7600 |
11 |
XPAR |
00295763436TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:23:58 |
45,7600 |
11 |
XPAR |
00295763435TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:23:58 |
45,7600 |
11 |
XPAR |
00295763434TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:23:58 |
45,7600 |
189 |
XPAR |
00295763433TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:23:58 |
45,7600 |
11 |
XPAR |
00295763432TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:23:58 |
45,7600 |
11 |
XPAR |
00295763431TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:23:58 |
45,7600 |
11 |
XPAR |
00295763430TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:30 |
45,7600 |
1 |
XPAR |
00295764613TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:30 |
45,7600 |
11 |
XPAR |
00295764612TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:37 |
45,7600 |
11 |
XPAR |
00295764618TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:42 |
45,7600 |
189 |
XPAR |
00295764636TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:42 |
45,7600 |
11 |
XPAR |
00295764635TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:42 |
45,7600 |
11 |
XPAR |
00295764634TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
11 |
XPAR |
00295764662TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
11 |
XPAR |
00295764661TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
189 |
XPAR |
00295764660TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
11 |
XPAR |
00295764659TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
189 |
XPAR |
00295764658TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
11 |
XPAR |
00295764657TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
11 |
XPAR |
00295764654TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
11 |
XPAR |
00295764653TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
11 |
XPAR |
00295764652TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
11 |
XPAR |
00295764651TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
11 |
XPAR |
00295764650TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
11 |
XPAR |
00295764649TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
189 |
XPAR |
00295764648TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
11 |
XPAR |
00295764647TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
11 |
XPAR |
00295764646TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:47 |
45,7600 |
11 |
XPAR |
00295764645TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:52 |
45,7600 |
183 |
XPAR |
00295764690TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:29:52 |
45,7600 |
11 |
XPAR |
00295764689TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:33:40 |
45,7300 |
210 |
XPAR |
00295765592TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:33:40 |
45,7300 |
210 |
XPAR |
00295765591TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:44:56 |
45,7400 |
107 |
XPAR |
00295768816TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:44:56 |
45,7400 |
62 |
XPAR |
00295768815TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:44:56 |
45,7400 |
75 |
XPAR |
00295768814TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:44:56 |
45,7400 |
37 |
XPAR |
00295768813TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:44:56 |
45,7400 |
12 |
TRQX |
00295768812TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:44:56 |
45,7400 |
13 |
CHIX |
00295768811TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:44:56 |
45,7400 |
54 |
XUBS |
00295768810TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:44:56 |
45,7300 |
140 |
BLOX |
00295768809TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:52:23 |
45,7200 |
18 |
XPAR |
00295771742TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:52:23 |
45,7200 |
37 |
XPAR |
00295771741TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:52:23 |
45,7200 |
18 |
XPAR |
00295771740TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:52:23 |
45,7200 |
48 |
XPAR |
00295771739TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:52:23 |
45,7200 |
134 |
XPAR |
00295771738TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:52:23 |
45,7200 |
66 |
XPAR |
00295771737TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:52:23 |
45,7200 |
37 |
XPAR |
00295771736TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:52:23 |
45,7200 |
37 |
XPAR |
00295771735TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:52:23 |
45,7200 |
66 |
XPAR |
00295771734TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:52:24 |
45,7200 |
26 |
XPAR |
00295771743TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:58:06 |
45,7200 |
26 |
XPAR |
00295775056TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:58:31 |
45,7200 |
26 |
XPAR |
00295775295TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:58:31 |
45,7200 |
26 |
XPAR |
00295775294TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:58:31 |
45,7200 |
77 |
XPAR |
00295775293TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:58:31 |
45,7200 |
97 |
XPAR |
00295775292TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:58:31 |
45,7200 |
103 |
XPAR |
00295775291TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:58:31 |
45,7200 |
77 |
XPAR |
00295775290TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:58:32 |
45,7200 |
74 |
XPAR |
00295775301TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:58:32 |
45,7200 |
3 |
XPAR |
00295775300TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:58:32 |
45,7200 |
100 |
XPAR |
00295775299TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:58:32 |
45,7200 |
62 |
XPAR |
00295775298TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:58:32 |
45,7200 |
103 |
XPAR |
00295775297TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 11:58:32 |
45,7200 |
77 |
XPAR |
00295775296TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:02:25 |
45,7000 |
1 |
XPAR |
00295778415TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:02:25 |
45,7200 |
59 |
XPAR |
00295778414TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:02:25 |
45,7200 |
103 |
XPAR |
00295778413TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:07:11 |
45,7350 |
202 |
XPAR |
00295779598TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:07:11 |
45,7350 |
84 |
XPAR |
00295779597TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:07:11 |
45,7350 |
200 |
BTE |
00295779596TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:07:11 |
45,7275 |
114 |
CIX |
00295779595TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:20:25 |
45,7000 |
299 |
XPAR |
00295781336TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:25:13 |
45,7650 |
62 |
XPAR |
00295782056TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:25:13 |
45,7650 |
62 |
XPAR |
00295782055TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:25:13 |
45,7650 |
62 |
XPAR |
00295782054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:25:13 |
45,7650 |
62 |
XPAR |
00295782053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:25:13 |
45,7650 |
62 |
XPAR |
00295782052TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:25:13 |
45,7650 |
62 |
XPAR |
00295782051TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:25:13 |
45,7650 |
62 |
XPAR |
00295782050TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:25:13 |
45,7650 |
138 |
XPAR |
00295782049TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:25:13 |
45,7650 |
62 |
XPAR |
00295782048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:25:13 |
45,7650 |
62 |
XPAR |
00295782047TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:25:13 |
45,7650 |
62 |
XPAR |
00295782046TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:25:17 |
45,7650 |
118 |
XPAR |
00295782066TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:25:17 |
45,7650 |
62 |
XPAR |
00295782065TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:25:17 |
45,7650 |
62 |
XPAR |
00295782064TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:39:08 |
45,6400 |
11 |
XPAR |
00295783704TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:39:08 |
45,6400 |
100 |
XPAR |
00295783703TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:39:08 |
45,6400 |
100 |
XPAR |
00295783702TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:39:08 |
45,6400 |
89 |
XPAR |
00295783701TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:42:04 |
45,6550 |
38 |
XPAR |
00295783948TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:42:04 |
45,6550 |
40 |
XPAR |
00295783947TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:42:04 |
45,6550 |
64 |
XUBS |
00295783946TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:42:04 |
45,6550 |
58 |
XUBS |
00295783945TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:42:34 |
45,6450 |
42 |
XUBS |
00295783996TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:42:34 |
45,6450 |
158 |
BLOX |
00295783995TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:53:01 |
45,7300 |
50 |
XPAR |
00295784974TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:53:01 |
45,7300 |
50 |
XPAR |
00295784973TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:53:01 |
45,7300 |
50 |
XPAR |
00295784972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:53:01 |
45,7300 |
50 |
XPAR |
00295784971TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 12:53:01 |
45,7300 |
300 |
XPAR |
00295784975TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:15:36 |
45,7250 |
157 |
BLOX |
00295787575TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:16:42 |
45,7250 |
18 |
XPAR |
00295787708TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:16:42 |
45,7250 |
325 |
XPAR |
00295787707TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:22:01 |
45,6900 |
255 |
XPAR |
00295788187TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:22:01 |
45,6900 |
45 |
XPAR |
00295788186TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:42:32 |
45,7250 |
275 |
XPAR |
00295790033TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:42:32 |
45,7250 |
175 |
XPAR |
00295790032TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:56:39 |
45,7750 |
40 |
XPAR |
00295791493TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:56:39 |
45,7750 |
62 |
XPAR |
00295791492TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:56:39 |
45,7750 |
62 |
XPAR |
00295791491TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:56:39 |
45,7750 |
62 |
XPAR |
00295791490TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:56:39 |
45,7750 |
28 |
XPAR |
00295791489TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:56:39 |
45,7750 |
62 |
XPAR |
00295791488TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:56:39 |
45,7750 |
62 |
XPAR |
00295791487TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:56:39 |
45,7750 |
62 |
XPAR |
00295791486TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:57:00 |
45,7750 |
1 |
XPAR |
00295791523TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:57:00 |
45,7750 |
22 |
XPAR |
00295791522TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:57:00 |
45,7750 |
15 |
XPAR |
00295791521TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:57:00 |
45,7750 |
7 |
XPAR |
00295791520TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 13:57:00 |
45,7750 |
15 |
XPAR |
00295791519TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:04:54 |
45,7900 |
11 |
XPAR |
00295792654TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:04:54 |
45,7900 |
11 |
XPAR |
00295792653TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:05:06 |
45,7900 |
11 |
XPAR |
00295792680TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:05:06 |
45,7900 |
11 |
XPAR |
00295792679TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:05:26 |
45,7900 |
157 |
XPAR |
00295792829TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:05:26 |
45,7900 |
108 |
XPAR |
00295792828TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:05:34 |
45,7900 |
28 |
XPAR |
00295792880TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:05:34 |
45,7900 |
40 |
XPAR |
00295792879TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:05:34 |
45,7900 |
40 |
XPAR |
00295792878TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:05:42 |
45,7900 |
108 |
XPAR |
00295792883TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:05:51 |
45,7900 |
40 |
XPAR |
00295792899TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:05:51 |
45,7900 |
48 |
XPAR |
00295792898TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:37 |
45,7900 |
108 |
XPAR |
00295793171TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:37 |
45,7900 |
68 |
XPAR |
00295793170TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:37 |
45,7900 |
40 |
XPAR |
00295793169TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:37 |
45,7900 |
41 |
XPAR |
00295793168TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:37 |
45,7900 |
108 |
XPAR |
00295793167TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:37 |
45,7900 |
108 |
XPAR |
00295793166TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:37 |
45,7900 |
108 |
XPAR |
00295793165TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:37 |
45,7900 |
92 |
XPAR |
00295793164TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:37 |
45,7900 |
108 |
XPAR |
00295793163TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:37 |
45,7900 |
20 |
XPAR |
00295793162TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:39 |
45,7900 |
108 |
XPAR |
00295793174TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:39 |
45,7900 |
108 |
XPAR |
00295793173TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:39 |
45,7900 |
108 |
XPAR |
00295793172TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:59 |
45,7900 |
46 |
XPAR |
00295793213TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:59 |
45,7900 |
108 |
XPAR |
00295793212TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:08:59 |
45,7900 |
108 |
XPAR |
00295793211TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
89 |
XPAR |
00295793578TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
70 |
XPAR |
00295793577TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
66 |
XPAR |
00295793576TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
23 |
XPAR |
00295793575TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
43 |
XPAR |
00295793574TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
23 |
XPAR |
00295793573TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
179 |
XPAR |
00295793572TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
48 |
XPAR |
00295793571TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
43 |
XPAR |
00295793570TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
136 |
XPAR |
00295793569TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
23 |
XPAR |
00295793568TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
77 |
XPAR |
00295793567TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
123 |
XPAR |
00295793566TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
44 |
XPAR |
00295793565TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
35 |
XPAR |
00295793564TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:27 |
45,7450 |
202 |
XPAR |
00295793563TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:30 |
45,7450 |
74 |
XPAR |
00295793582TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:12:30 |
45,7450 |
202 |
XPAR |
00295793581TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:26:53 |
45,6850 |
150 |
XPAR |
00295794808TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:30:01 |
45,6600 |
59 |
XPAR |
00295795131TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:30:01 |
45,6600 |
100 |
XPAR |
00295795130TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:30:01 |
45,6600 |
32 |
XPAR |
00295795129TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:30:01 |
45,6600 |
9 |
XPAR |
00295795128TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:35:24 |
45,6400 |
150 |
XPAR |
00295796190TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:49:33 |
45,6300 |
300 |
XPAR |
00295797968TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:51:30 |
45,6000 |
60 |
XPAR |
00295798222TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:54:47 |
45,5800 |
58 |
EQTB |
00295798691TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:54:47 |
45,5800 |
94 |
XUBS |
00295798690TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:54:47 |
45,5800 |
155 |
XUBS |
00295798689TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:54:47 |
45,5800 |
79 |
XUBS |
00295798688TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:54:47 |
45,5650 |
114 |
BTE |
00295798687TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 14:55:35 |
45,5350 |
100 |
XPAR |
00295798741TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:13:29 |
45,5850 |
138 |
XPAR |
00295801716TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:13:29 |
45,5850 |
162 |
XPAR |
00295801715TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:24:44 |
45,5750 |
110 |
XPAR |
00295803186TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:24:44 |
45,5750 |
40 |
XPAR |
00295803185TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:25:54 |
45,5750 |
71 |
XUBS |
00295803338TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:25:58 |
45,5850 |
500 |
XPAR |
00295803371TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:28:36 |
45,5600 |
200 |
XPAR |
00295803998TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:36:02 |
45,5750 |
150 |
XPAR |
00295807453TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:42:20 |
45,5850 |
2 |
XPAR |
00295809727TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:42:20 |
45,5850 |
212 |
XPAR |
00295809726TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:42:20 |
45,5850 |
86 |
XPAR |
00295809725TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:47:43 |
45,6000 |
200 |
XPAR |
00295811392TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:50:42 |
45,6000 |
106 |
XPAR |
00295812152TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:50:42 |
45,6000 |
94 |
XPAR |
00295812151TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:54:10 |
45,6200 |
60 |
XPAR |
00295813389TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:54:10 |
45,6200 |
200 |
XPAR |
00295813388TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:54:10 |
45,6200 |
40 |
XPAR |
00295813387TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 15:59:55 |
45,5950 |
84 |
XPAR |
00295815047TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:05:21 |
45,5600 |
220 |
XPAR |
00295816999TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:05:21 |
45,5600 |
40 |
XPAR |
00295816998TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:05:21 |
45,5600 |
40 |
XPAR |
00295816997TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:09:35 |
45,5350 |
150 |
XPAR |
00295818234TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:19:38 |
45,5300 |
18 |
XPAR |
00295820513TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:19:38 |
45,5300 |
2 |
XPAR |
00295820512TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:19:38 |
45,5300 |
41 |
XPAR |
00295820511TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:19:38 |
45,5300 |
55 |
XPAR |
00295820510TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:19:38 |
45,5300 |
40 |
XPAR |
00295820509TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:19:38 |
45,5300 |
14 |
TRQX |
00295820508TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:19:38 |
45,5300 |
28 |
CHIX |
00295820507TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:19:38 |
45,5300 |
132 |
BTE |
00295820506TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:19:38 |
45,5300 |
9 |
BTE |
00295820505TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:19:38 |
45,5300 |
161 |
BLOX |
00295820504TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:24:58 |
45,5500 |
150 |
EQTB |
00295821572TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:36:42 |
45,5225 |
125 |
BLOX |
00295823766TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:37:25 |
45,5700 |
300 |
XPAR |
00295823988TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:37:25 |
45,5700 |
200 |
XPAR |
00295823987TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:47:04 |
45,6050 |
700 |
XPAR |
00295826340TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:53:03 |
45,6000 |
300 |
XPAR |
00295827589TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:53:11 |
45,5950 |
135 |
XUBS |
00295827616TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:53:13 |
45,5950 |
65 |
XPAR |
00295827621TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:59:00 |
45,5250 |
375 |
XPAR |
00295828581TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 16:59:48 |
45,5300 |
20 |
XPAR |
00295828824TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:05:21 |
45,5700 |
46 |
TRQX |
00295830087TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:05:21 |
45,5750 |
15 |
CHIX |
00295830086TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:05:21 |
45,5700 |
2 |
TRQX |
00295830085TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:05:21 |
45,5700 |
46 |
CHIX |
00295830084TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:05:21 |
45,5625 |
71 |
CIX |
00295830083TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:09:38 |
45,5300 |
180 |
XPAR |
00295831387TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:12:23 |
45,5000 |
27 |
TRQX |
00295831936TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:12:23 |
45,4950 |
138 |
SGMX |
00295831935TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:12:26 |
45,5000 |
25 |
XPAR |
00295831941TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:12:26 |
45,5000 |
200 |
XPAR |
00295831940TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:12:26 |
45,5000 |
110 |
XPAR |
00295831939TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:13:55 |
45,5000 |
180 |
XPAR |
00295832271TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:16:43 |
45,5350 |
20 |
BLOX |
00295832998TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:16:43 |
45,5300 |
120 |
TRQM |
00295832997TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:20:51 |
45,5400 |
100 |
EQTB |
00295833930TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:24:33 |
45,5500 |
100 |
XPAR |
00295834803TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:24:42 |
45,5500 |
210 |
EQTB |
00295834824TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:24:42 |
45,5500 |
129 |
XUBS |
00295834823TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:24:42 |
45,5500 |
161 |
BLOX |
00295834822TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:28:13 |
45,5200 |
3 |
XPAR |
00295835760TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:28:13 |
45,5200 |
60 |
TRQX |
00295835759TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:28:13 |
45,5200 |
37 |
TRQX |
00295835758TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:28:25 |
45,5200 |
47 |
XPAR |
00295835794TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:28:25 |
45,5200 |
55 |
XPAR |
00295835793TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160812 17:28:29 |
45,5200 |
98 |
XPAR |
00295835799TRLO1 |
Saint-Etienne, le 12 août 2016
http://hugin.info/148097/R/2035159/757950.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.[HUG#2035159]