Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
-
Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
2016-08-15 |
666 |
45,3801 |
BLOX |
|
2016-08-15 |
443 |
45,4190 |
BTE |
|
2016-08-15 |
1 026 |
45,4036 |
CHIX |
|
2016-08-15 |
1 720 |
45,3348 |
EQTB |
|
2016-08-15 |
438 |
45,3944 |
TRQX |
|
2016-08-15 |
20 432 |
45,3870 |
XPAR |
|
2016-08-15 |
275 |
45,2985 |
XUBS |
|
Total |
25 000 |
45,3837 |
-
Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:11:07 |
45,2550 |
5 |
TRQX |
00295881448TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:11:07 |
45,2550 |
17 |
CHIX |
00295881447TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:11:07 |
45,2550 |
7 |
XPAR |
00295881446TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:11:07 |
45,2550 |
110 |
XPAR |
00295881445TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:11:07 |
45,2550 |
52 |
XPAR |
00295881444TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:11:07 |
45,2550 |
2 |
TRQX |
00295881443TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:11:07 |
45,2550 |
6 |
CHIX |
00295881442TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:11:07 |
45,2550 |
9 |
TRQX |
00295881441TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:11:07 |
45,2550 |
25 |
CHIX |
00295881440TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:11:07 |
45,2550 |
5 |
BTE |
00295881439TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:11:19 |
45,2550 |
12 |
XPAR |
00295881469TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:11:53 |
45,2100 |
99 |
XPAR |
00295881549TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:11:53 |
45,2100 |
151 |
XPAR |
00295881548TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:11:57 |
45,1750 |
200 |
XPAR |
00295881551TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:11:57 |
45,1750 |
50 |
XPAR |
00295881550TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:15:57 |
45,2100 |
250 |
EQTB |
00295881825TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:40:59 |
45,2000 |
250 |
XPAR |
00295882857TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:47:08 |
45,2850 |
109 |
XPAR |
00295883116TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:49:13 |
45,4000 |
102 |
EQTB |
00295883277TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:49:13 |
45,4000 |
89 |
XUBS |
00295883276TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:49:13 |
45,4000 |
59 |
BLOX |
00295883275TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:49:24 |
45,4000 |
117 |
XPAR |
00295883310TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:49:24 |
45,4000 |
110 |
XPAR |
00295883309TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:49:39 |
45,4500 |
9 |
XPAR |
00295883358TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:49:39 |
45,4500 |
200 |
XPAR |
00295883357TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:49:39 |
45,4500 |
41 |
XPAR |
00295883356TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:51:41 |
45,4750 |
23 |
XPAR |
00295883520TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:51:55 |
45,4750 |
141 |
XPAR |
00295883527TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:56:31 |
45,4950 |
250 |
XPAR |
00295883841TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:59:22 |
45,4400 |
139 |
XPAR |
00295884050TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 09:59:22 |
45,4400 |
111 |
XPAR |
00295884049TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 10:00:40 |
45,4000 |
250 |
XPAR |
00295884109TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 10:08:48 |
45,5200 |
250 |
XPAR |
00295884685TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 10:21:06 |
45,5650 |
250 |
XPAR |
00295885242TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 10:25:19 |
45,5350 |
82 |
XPAR |
00295885449TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 10:36:59 |
45,6250 |
168 |
XPAR |
00295886152TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 10:49:50 |
45,7200 |
250 |
XPAR |
00295886699TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 10:52:53 |
45,6400 |
204 |
XPAR |
00295886830TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 10:52:53 |
45,6400 |
46 |
XPAR |
00295886829TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 10:54:45 |
45,6000 |
98 |
XPAR |
00295886938TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 10:54:45 |
45,6000 |
152 |
XPAR |
00295886937TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:01:27 |
45,5500 |
148 |
XPAR |
00295887168TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:01:27 |
45,5500 |
102 |
XPAR |
00295887167TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:03:17 |
45,5000 |
1 |
XPAR |
00295887289TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:03:17 |
45,5000 |
249 |
XPAR |
00295887288TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:07:20 |
45,4500 |
180 |
XPAR |
00295887541TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:07:20 |
45,4500 |
70 |
XPAR |
00295887540TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:19:49 |
45,4000 |
250 |
XPAR |
00295888215TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:23:39 |
45,3800 |
2 |
XPAR |
00295888375TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:23:39 |
45,3800 |
18 |
XPAR |
00295888374TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:23:39 |
45,3800 |
167 |
XPAR |
00295888373TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:23:39 |
45,3800 |
63 |
XPAR |
00295888372TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:23:47 |
45,3800 |
99 |
XPAR |
00295888378TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:23:47 |
45,3800 |
46 |
XPAR |
00295888377TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:23:47 |
45,3800 |
105 |
CHIX |
00295888376TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:26:18 |
45,3600 |
200 |
XPAR |
00295888450TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:26:19 |
45,3600 |
50 |
XPAR |
00295888451TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:28:11 |
45,3400 |
237 |
XPAR |
00295888555TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:28:11 |
45,3400 |
12 |
XPAR |
00295888554TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:28:39 |
45,3400 |
1 |
XPAR |
00295888584TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:32:54 |
45,3000 |
81 |
XPAR |
00295888772TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:32:54 |
45,3000 |
169 |
XPAR |
00295888771TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:35:50 |
45,2700 |
104 |
XPAR |
00295888937TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:35:50 |
45,2700 |
146 |
XPAR |
00295888936TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:35:55 |
45,2700 |
250 |
EQTB |
00295888944TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:36:16 |
45,2700 |
203 |
XPAR |
00295888990TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:36:16 |
45,2700 |
47 |
TRQX |
00295888989TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:36:41 |
45,2550 |
7 |
XPAR |
00295889011TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:37:12 |
45,3150 |
67 |
CHIX |
00295889050TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:37:12 |
45,3100 |
75 |
CHIX |
00295889049TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:37:12 |
45,3100 |
108 |
BLOX |
00295889048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:37:17 |
45,3150 |
65 |
XPAR |
00295889055TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:37:17 |
45,3150 |
65 |
XPAR |
00295889054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:37:17 |
45,3150 |
68 |
XPAR |
00295889053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:38:02 |
45,3550 |
45 |
XPAR |
00295889102TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:38:08 |
45,3550 |
197 |
XPAR |
00295889122TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:38:08 |
45,3550 |
53 |
XPAR |
00295889121TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:38:35 |
45,3600 |
66 |
XPAR |
00295889143TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:38:35 |
45,3600 |
160 |
XPAR |
00295889142TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:38:35 |
45,3600 |
24 |
XPAR |
00295889141TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:39:34 |
45,3200 |
250 |
XPAR |
00295889166TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:46:40 |
45,2800 |
47 |
XPAR |
00295889462TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:46:40 |
45,2800 |
200 |
XPAR |
00295889461TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:47:27 |
45,2800 |
3 |
XPAR |
00295889481TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:53:46 |
45,2450 |
250 |
EQTB |
00295889783TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:53:49 |
45,2450 |
51 |
XPAR |
00295889787TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:53:49 |
45,2450 |
69 |
XPAR |
00295889786TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:53:49 |
45,2450 |
63 |
XPAR |
00295889785TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 11:53:49 |
45,2450 |
67 |
CHIX |
00295889784TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 12:06:44 |
45,2250 |
250 |
XPAR |
00295890498TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 12:13:48 |
45,2400 |
142 |
EQTB |
00295890812TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 12:13:48 |
45,2400 |
108 |
BLOX |
00295890811TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 12:14:23 |
45,2100 |
250 |
XPAR |
00295890838TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 12:30:24 |
45,1500 |
134 |
XPAR |
00295894533TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 12:30:24 |
45,1500 |
116 |
XPAR |
00295894532TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 12:43:05 |
45,2500 |
108 |
XPAR |
00295896222TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 12:43:05 |
45,2500 |
125 |
XPAR |
00295896221TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 12:43:05 |
45,2500 |
81 |
XPAR |
00295896220TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 12:43:05 |
45,2500 |
107 |
XUBS |
00295896219TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 12:43:05 |
45,2500 |
79 |
XUBS |
00295896218TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:08:59 |
45,3450 |
49 |
BTE |
00295898093TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:09:01 |
45,3450 |
66 |
XPAR |
00295898101TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:09:01 |
45,3450 |
70 |
XPAR |
00295898100TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:09:01 |
45,3450 |
125 |
XPAR |
00295898099TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:09:01 |
45,3450 |
445 |
XPAR |
00295898098TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:09:01 |
45,3450 |
120 |
XPAR |
00295898097TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:09:01 |
45,3450 |
125 |
XPAR |
00295898096TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:28:07 |
45,3000 |
125 |
XPAR |
00295899529TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:28:07 |
45,3000 |
125 |
XPAR |
00295899528TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:52:11 |
45,3600 |
250 |
XPAR |
00295900831TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:58:02 |
45,3100 |
898 |
XPAR |
00295901325TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:58:02 |
45,3100 |
6 |
XPAR |
00295901324TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:58:02 |
45,3100 |
12 |
XPAR |
00295901323TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:58:02 |
45,3050 |
22 |
XPAR |
00295901322TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:58:02 |
45,3100 |
11 |
TRQX |
00295901321TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:58:02 |
45,3100 |
20 |
CHIX |
00295901320TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:58:02 |
45,3050 |
11 |
TRQX |
00295901319TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 13:58:02 |
45,3050 |
20 |
CHIX |
00295901318TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 14:02:19 |
45,2500 |
13 |
XPAR |
00295901602TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 14:02:19 |
45,2500 |
237 |
XPAR |
00295901601TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 14:07:32 |
45,2700 |
9 |
CHIX |
00295901968TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 14:09:24 |
45,2700 |
234 |
XPAR |
00295902012TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 14:09:24 |
45,2700 |
7 |
XPAR |
00295902011TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 14:20:27 |
45,3500 |
50 |
XPAR |
00295902618TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 14:20:27 |
45,3500 |
200 |
XPAR |
00295902617TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 14:45:25 |
45,4100 |
216 |
XPAR |
00295904245TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 14:47:26 |
45,4250 |
70 |
BTE |
00295904361TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 14:47:26 |
45,4250 |
71 |
BTE |
00295904360TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 14:48:41 |
45,4250 |
62 |
XPAR |
00295904490TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 14:48:41 |
45,4250 |
188 |
XPAR |
00295904489TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 14:48:41 |
45,4250 |
62 |
XPAR |
00295904488TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 14:49:59 |
45,4250 |
41 |
XPAR |
00295904569TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 14:49:59 |
45,4250 |
40 |
XPAR |
00295904568TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:26:50 |
45,5050 |
63 |
XPAR |
00295907488TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:26:50 |
45,5050 |
49 |
XPAR |
00295907487TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:26:50 |
45,5050 |
105 |
CHIX |
00295907486TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:26:54 |
45,5050 |
33 |
XPAR |
00295907489TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:27:25 |
45,5050 |
49 |
XPAR |
00295907562TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:27:25 |
45,5050 |
40 |
XPAR |
00295907561TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:27:25 |
45,5050 |
50 |
XPAR |
00295907560TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:27:25 |
45,5050 |
40 |
XPAR |
00295907559TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:27:25 |
45,5050 |
71 |
CHIX |
00295907558TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:44:54 |
45,4800 |
161 |
XPAR |
00295910858TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:44:54 |
45,4800 |
40 |
XPAR |
00295910856TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:44:54 |
45,4750 |
21 |
XPAR |
00295910855TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:44:54 |
45,4800 |
116 |
XPAR |
00295910857TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:44:54 |
45,4750 |
100 |
XPAR |
00295910854TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:44:54 |
45,4800 |
11 |
TRQX |
00295910853TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:44:54 |
45,4800 |
20 |
CHIX |
00295910852TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:44:54 |
45,4750 |
11 |
TRQX |
00295910851TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:44:54 |
45,4750 |
20 |
CHIX |
00295910850TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:45:05 |
45,4800 |
343 |
EQTB |
00295910921TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:45:05 |
45,4800 |
157 |
BLOX |
00295910920TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:45:30 |
45,4750 |
59 |
XPAR |
00295911049TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:45:30 |
45,4750 |
60 |
XPAR |
00295911048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:45:30 |
45,4750 |
135 |
XPAR |
00295911047TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:45:30 |
45,4750 |
60 |
XPAR |
00295911046TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:45:30 |
45,4750 |
72 |
CHIX |
00295911045TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:45:30 |
45,4750 |
32 |
TRQX |
00295911044TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:45:30 |
45,4750 |
61 |
CHIX |
00295911043TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 15:45:30 |
45,4750 |
21 |
BTE |
00295911042TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:06:27 |
45,3750 |
149 |
XPAR |
00295914605TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:07:22 |
45,3750 |
101 |
XPAR |
00295914741TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:09:26 |
45,3500 |
250 |
XPAR |
00295915070TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:22:54 |
45,4400 |
63 |
XPAR |
00295917159TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:22:54 |
45,4450 |
30 |
TRQX |
00295917158TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:22:54 |
45,4450 |
113 |
BTE |
00295917157TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:22:54 |
45,4450 |
43 |
CHIX |
00295917156TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:22:54 |
45,4400 |
149 |
CHIX |
00295917155TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:36:02 |
45,4450 |
102 |
XPAR |
00295919687TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:43:45 |
45,4050 |
75 |
XPAR |
00295921018TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:43:45 |
45,4050 |
175 |
XPAR |
00295921017TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:43:45 |
45,4050 |
25 |
XPAR |
00295921016TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:43:45 |
45,4050 |
25 |
XPAR |
00295921015TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:43:45 |
45,4050 |
50 |
XPAR |
00295921014TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:43:48 |
45,4050 |
25 |
XPAR |
00295921029TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:43:48 |
45,4050 |
100 |
XPAR |
00295921028TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 16:43:48 |
45,4050 |
25 |
XPAR |
00295921027TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:15:03 |
45,4050 |
1 859 |
XPAR |
00295926741TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:15:03 |
45,4050 |
37 |
XPAR |
00295926740TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:15:03 |
45,4050 |
92 |
XPAR |
00295926739TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:15:03 |
45,4050 |
78 |
XPAR |
00295926738TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:15:03 |
45,4050 |
20 |
XPAR |
00295926737TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:15:03 |
45,4050 |
45 |
TRQX |
00295926736TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:15:03 |
45,4050 |
161 |
TRQX |
00295926735TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:15:03 |
45,4050 |
30 |
CHIX |
00295926734TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:15:03 |
45,4050 |
61 |
BTE |
00295926733TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:15:03 |
45,4050 |
117 |
BLOX |
00295926732TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:15:40 |
45,4200 |
89 |
XPAR |
00295927026TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:15:40 |
45,4200 |
292 |
XPAR |
00295927025TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:15:40 |
45,4200 |
44 |
CHIX |
00295927024TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:15:41 |
45,4200 |
143 |
XPAR |
00295927032TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:15:41 |
45,4200 |
300 |
XPAR |
00295927031TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:16:00 |
45,4200 |
82 |
XPAR |
00295927082TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:16:00 |
45,4200 |
107 |
XPAR |
00295927081TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:16:00 |
45,4200 |
82 |
XPAR |
00295927080TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:16:00 |
45,4200 |
111 |
XPAR |
00295927079TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:16:00 |
45,4200 |
300 |
XPAR |
00295927078TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:16:00 |
45,4200 |
551 |
XPAR |
00295927077TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:16:00 |
45,4200 |
157 |
XPAR |
00295927076TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:16:30 |
45,4200 |
242 |
XPAR |
00295927162TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:16:46 |
45,4050 |
383 |
EQTB |
00295927199TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:16:46 |
45,4050 |
117 |
BLOX |
00295927198TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:20:35 |
45,4200 |
494 |
XPAR |
00295927958TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:20:35 |
45,4200 |
6 |
TRQX |
00295927957TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:22:55 |
45,4250 |
360 |
XPAR |
00295928346TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:22:55 |
45,4250 |
57 |
TRQX |
00295928345TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:22:55 |
45,4250 |
53 |
BTE |
00295928344TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160815 17:23:53 |
45,4300 |
30 |
XPAR |
00295928520TRLO1 |
Saint-Etienne, le 16 août 2016
http://hugin.info/148097/R/2035513/758106.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.[HUG#2035513]