Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
2016-08-16 |
558 |
45,0148 |
BLOX |
|
2016-08-16 |
6 936 |
45,0032 |
BTE |
|
2016-08-16 |
7 535 |
44,9896 |
CHIX |
|
2016-08-16 |
159 |
45,0100 |
CIX |
|
2016-08-16 |
322 |
45,1733 |
EQTB |
|
2016-08-16 |
292 |
45,0650 |
SGMX |
|
2016-08-16 |
27 |
45,0100 |
TRQM |
|
2016-08-16 |
166 |
44,9951 |
TRQX |
|
2016-08-16 |
19 641 |
45,1549 |
XPAR |
|
2016-08-16 |
5 364 |
45,1681 |
XUBS |
|
Total |
41 000 |
45,0968 |
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:08:28 |
45,2000 |
98 |
XPAR |
00295989253TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:08:50 |
45,2000 |
52 |
XPAR |
00295989342TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:08:50 |
45,2000 |
100 |
XPAR |
00295989341TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:12:52 |
45,2000 |
84 |
XPAR |
00295989935TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:15:48 |
45,2000 |
166 |
XPAR |
00295990194TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:15:59 |
45,1550 |
41 |
XPAR |
00295990202TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:15:59 |
45,1550 |
209 |
XPAR |
00295990201TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:21:20 |
45,1500 |
250 |
XPAR |
00295990729TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:43:05 |
45,1800 |
50 |
XPAR |
00295993518TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:43:05 |
45,1800 |
200 |
XPAR |
00295993517TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:48:00 |
45,1400 |
250 |
XPAR |
00295994116TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:48:00 |
45,1600 |
50 |
XPAR |
00295994111TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:48:00 |
45,1600 |
200 |
XPAR |
00295994110TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:53:21 |
45,1150 |
107 |
XPAR |
00295994912TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:56:19 |
45,1150 |
110 |
XPAR |
00295995319TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:57:50 |
45,1150 |
33 |
XPAR |
00295995638TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 09:59:53 |
45,1000 |
126 |
XPAR |
00295995891TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:18:43 |
45,2200 |
124 |
XPAR |
00295998609TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:30:37 |
45,2250 |
139 |
XUBS |
00295999341TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:30:37 |
45,2075 |
111 |
XUBS |
00295999340TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:30:43 |
45,2250 |
178 |
EQTB |
00295999345TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:30:43 |
45,2250 |
72 |
XUBS |
00295999344TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:31:04 |
45,2100 |
59 |
BLOX |
00295999365TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:31:05 |
45,2150 |
131 |
XPAR |
00295999367TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:31:05 |
45,2100 |
60 |
CHIX |
00295999366TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:31:23 |
45,2150 |
90 |
XPAR |
00295999392TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:32:47 |
45,2200 |
159 |
XPAR |
00295999464TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:32:47 |
45,2200 |
1 |
XPAR |
00295999463TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:44:36 |
45,2200 |
165 |
XPAR |
00295999931TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:44:36 |
45,2050 |
84 |
BTE |
00295999930TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:44:36 |
45,2050 |
1 |
BTE |
00295999929TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:44:44 |
45,2200 |
13 |
XPAR |
00295999937TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:44:44 |
45,2200 |
237 |
XPAR |
00295999936TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:46:29 |
45,2200 |
50 |
XPAR |
00296000065TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 10:46:29 |
45,2200 |
200 |
XPAR |
00296000064TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 11:08:54 |
45,4350 |
500 |
XPAR |
00296002486TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 11:11:16 |
45,5050 |
200 |
XPAR |
00296002704TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 11:11:16 |
45,5050 |
100 |
XPAR |
00296002703TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 11:11:16 |
45,5050 |
200 |
XPAR |
00296002702TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 11:15:55 |
45,5050 |
440 |
XPAR |
00296003392TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 11:15:55 |
45,5050 |
60 |
XPAR |
00296003391TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 11:31:06 |
45,4600 |
22 |
XPAR |
00296005984TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 11:31:06 |
45,4600 |
100 |
XPAR |
00296005983TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 11:31:06 |
45,4600 |
40 |
BTE |
00296005982TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 11:31:06 |
45,4600 |
160 |
BTE |
00296005981TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 11:31:06 |
45,4600 |
178 |
XUBS |
00296005980TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:14:12 |
45,3000 |
2 |
XPAR |
00296012351TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:15:42 |
45,2700 |
100 |
XPAR |
00296012423TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:15:42 |
45,2700 |
100 |
XPAR |
00296012422TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:15:42 |
45,2700 |
100 |
XPAR |
00296012421TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:15:42 |
45,2700 |
100 |
XPAR |
00296012420TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:15:42 |
45,2700 |
100 |
XPAR |
00296012419TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:15:43 |
45,2700 |
51 |
XPAR |
00296012428TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:15:43 |
45,2700 |
100 |
XPAR |
00296012427TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:15:43 |
45,2700 |
100 |
XPAR |
00296012426TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:16:18 |
45,2450 |
86 |
XPAR |
00296012451TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:16:19 |
45,2450 |
133 |
XPAR |
00296012453TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:16:19 |
45,2450 |
14 |
XPAR |
00296012452TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:18:00 |
45,2400 |
63 |
XPAR |
00296012549TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:18:00 |
45,2400 |
230 |
XPAR |
00296012548TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:18:00 |
45,2400 |
163 |
XPAR |
00296012547TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:18:00 |
45,2400 |
395 |
XPAR |
00296012546TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:18:00 |
45,2400 |
163 |
XPAR |
00296012545TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:20:56 |
45,2150 |
192 |
XPAR |
00296012751TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:20:56 |
45,2150 |
79 |
XPAR |
00296012750TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:20:56 |
45,2150 |
200 |
XPAR |
00296012749TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:20:56 |
45,2150 |
279 |
XPAR |
00296012748TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:21:12 |
45,1950 |
250 |
XPAR |
00296012912TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:21:13 |
45,1850 |
250 |
XPAR |
00296012913TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:29:22 |
45,2500 |
100 |
XPAR |
00296013893TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:29:41 |
45,2500 |
100 |
XPAR |
00296013899TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:29:45 |
45,2500 |
54 |
XPAR |
00296013906TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:29:45 |
45,2500 |
100 |
XPAR |
00296013905TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:29:45 |
45,2500 |
100 |
XPAR |
00296013904TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:29:45 |
45,2500 |
196 |
XPAR |
00296013903TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:29:45 |
45,2500 |
100 |
XPAR |
00296013902TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:30:13 |
45,2400 |
100 |
XPAR |
00296013917TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:30:13 |
45,2400 |
100 |
XPAR |
00296013916TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:30:13 |
45,2400 |
100 |
XPAR |
00296013915TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:30:21 |
45,2400 |
68 |
XPAR |
00296013941TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:30:21 |
45,2400 |
100 |
XPAR |
00296013940TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:30:28 |
45,2300 |
32 |
XPAR |
00296013952TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:30:50 |
45,2500 |
138 |
XPAR |
00296013973TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:30:50 |
45,2500 |
342 |
XPAR |
00296013972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:30:58 |
45,2500 |
176 |
XPAR |
00296013981TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:30:58 |
45,2500 |
62 |
XPAR |
00296013980TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:31:04 |
45,2550 |
233 |
XUBS |
00296013985TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:31:04 |
45,2550 |
49 |
XUBS |
00296013984TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:31:10 |
45,2550 |
209 |
XUBS |
00296013987TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:31:10 |
45,2550 |
291 |
XUBS |
00296013986TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:31:25 |
45,2550 |
250 |
XUBS |
00296014001TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:31:37 |
45,2350 |
120 |
XPAR |
00296014007TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:31:37 |
45,2350 |
50 |
XPAR |
00296014006TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:31:37 |
45,2350 |
250 |
XPAR |
00296014005TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:32:21 |
45,2450 |
51 |
EQTB |
00296014049TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:32:21 |
45,2375 |
806 |
XUBS |
00296014048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:32:21 |
45,2375 |
143 |
XUBS |
00296014047TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:35:25 |
45,2325 |
330 |
XUBS |
00296014363TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:35:51 |
45,2350 |
250 |
XUBS |
00296014386TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:38:21 |
45,2550 |
250 |
XPAR |
00296014504TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:39:56 |
45,1900 |
36 |
XPAR |
00296014545TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:39:56 |
45,1900 |
214 |
XPAR |
00296014544TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:40:08 |
45,1600 |
83 |
XPAR |
00296014561TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:40:08 |
45,1600 |
167 |
XPAR |
00296014560TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:40:39 |
45,1500 |
50 |
XPAR |
00296014573TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:40:39 |
45,1500 |
200 |
XPAR |
00296014572TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:42:36 |
45,1450 |
13 |
XPAR |
00296014610TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:42:36 |
45,1450 |
237 |
XPAR |
00296014609TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:42:36 |
45,1650 |
250 |
XPAR |
00296014608TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:46:14 |
45,1600 |
135 |
XPAR |
00296014694TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:48:00 |
45,1600 |
22 |
XPAR |
00296014742TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:48:00 |
45,1600 |
93 |
XPAR |
00296014741TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:58:58 |
45,1350 |
55 |
XPAR |
00296015365TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 12:59:05 |
45,1350 |
195 |
XPAR |
00296015380TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 13:03:34 |
45,1050 |
250 |
XPAR |
00296015652TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 13:05:57 |
45,0700 |
136 |
XPAR |
00296015825TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 13:05:57 |
45,0700 |
114 |
XPAR |
00296015824TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 13:13:57 |
45,0850 |
85 |
XPAR |
00296016634TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 13:13:57 |
45,0850 |
165 |
XPAR |
00296016633TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 13:23:47 |
45,0600 |
249 |
XPAR |
00296017125TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 13:23:47 |
45,0600 |
1 |
XPAR |
00296017124TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 13:24:45 |
45,0200 |
3 |
XPAR |
00296017224TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 13:24:45 |
45,0200 |
247 |
XPAR |
00296017223TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 13:26:34 |
45,0050 |
9 |
XPAR |
00296017429TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 13:32:20 |
45,0050 |
241 |
XPAR |
00296017785TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 13:54:59 |
44,9850 |
15 |
XPAR |
00296018963TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 13:55:01 |
44,9850 |
71 |
XPAR |
00296018967TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 13:59:16 |
45,0350 |
93 |
EQTB |
00296019154TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 13:59:16 |
45,0350 |
71 |
XUBS |
00296019153TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:00:07 |
45,0225 |
250 |
XUBS |
00296019164TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:20:05 |
44,9950 |
13 |
XPAR |
00296020222TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:24:47 |
44,9850 |
250 |
XPAR |
00296020369TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:24:47 |
44,9900 |
250 |
XPAR |
00296020368TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:24:47 |
44,9950 |
47 |
XPAR |
00296020367TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:24:47 |
44,9950 |
190 |
XPAR |
00296020366TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:25:31 |
44,9800 |
129 |
XPAR |
00296020382TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:25:31 |
44,9800 |
121 |
XPAR |
00296020381TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:29:38 |
44,9500 |
69 |
XPAR |
00296020516TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:29:38 |
44,9500 |
181 |
XPAR |
00296020515TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:29:38 |
44,9550 |
75 |
XPAR |
00296020514TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:29:38 |
44,9550 |
7 |
XPAR |
00296020513TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:29:38 |
44,9550 |
168 |
XPAR |
00296020512TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:40:41 |
44,9900 |
104 |
XPAR |
00296020947TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:40:41 |
44,9900 |
295 |
XPAR |
00296020946TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:40:41 |
44,9900 |
250 |
XPAR |
00296020945TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:42:36 |
44,9900 |
60 |
XPAR |
00296021013TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:43:41 |
44,9900 |
32 |
XPAR |
00296021042TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:43:41 |
44,9900 |
54 |
XPAR |
00296021041TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:43:53 |
44,9900 |
44 |
XPAR |
00296021048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:43:59 |
44,9900 |
133 |
XPAR |
00296021052TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:43:59 |
44,9900 |
28 |
XPAR |
00296021051TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:45:29 |
44,9900 |
32 |
XPAR |
00296021111TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:45:29 |
44,9900 |
133 |
XPAR |
00296021110TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:45:29 |
44,9900 |
8 |
XPAR |
00296021109TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:45:29 |
44,9900 |
327 |
XPAR |
00296021108TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:46:24 |
44,9750 |
499 |
XPAR |
00296021130TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:46:24 |
44,9700 |
1 |
CHIX |
00296021129TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:46:49 |
44,9750 |
436 |
XPAR |
00296021149TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:46:49 |
44,9750 |
96 |
XPAR |
00296021148TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:46:49 |
44,9750 |
134 |
XPAR |
00296021147TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:46:49 |
44,9750 |
44 |
XPAR |
00296021146TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:46:49 |
44,9750 |
40 |
XPAR |
00296021145TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:54:19 |
44,9850 |
207 |
XPAR |
00296021487TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:59:03 |
44,9850 |
22 |
XPAR |
00296021786TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:59:03 |
44,9850 |
192 |
XPAR |
00296021785TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:59:03 |
44,9850 |
9 |
XPAR |
00296021784TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:59:03 |
44,9850 |
183 |
XPAR |
00296021783TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:59:03 |
44,9850 |
58 |
XPAR |
00296021782TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:59:03 |
44,9850 |
134 |
XPAR |
00296021781TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:59:03 |
44,9850 |
116 |
XPAR |
00296021780TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:59:03 |
44,9850 |
36 |
XPAR |
00296021779TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:59:03 |
44,9850 |
7 |
XPAR |
00296021778TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:59:03 |
44,9850 |
200 |
XPAR |
00296021777TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:59:03 |
44,9850 |
43 |
XPAR |
00296021776TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 14:59:03 |
44,9850 |
43 |
XPAR |
00296021775TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 15:29:16 |
45,0500 |
344 |
BTE |
00296023427TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 15:29:16 |
45,0500 |
406 |
CHIX |
00296023426TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 15:36:38 |
44,9750 |
57 |
CHIX |
00296025257TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 15:36:38 |
44,9750 |
169 |
CHIX |
00296025256TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 15:36:38 |
44,9700 |
27 |
BTE |
00296025255TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 15:36:38 |
44,9750 |
30 |
BTE |
00296025254TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 15:36:38 |
44,9750 |
198 |
BTE |
00296025253TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 15:38:21 |
44,9750 |
249 |
CHIX |
00296025493TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 15:38:21 |
44,9750 |
163 |
BTE |
00296025492TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 15:38:21 |
44,9750 |
65 |
BTE |
00296025491TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 15:39:35 |
44,9750 |
103 |
BTE |
00296025746TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 15:39:35 |
44,9750 |
136 |
BTE |
00296025745TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 15:44:08 |
44,9750 |
68 |
CHIX |
00296026326TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 15:44:08 |
44,9750 |
235 |
CHIX |
00296026325TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:00:05 |
44,9750 |
2 |
CHIX |
00296028398TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:02:56 |
44,9750 |
65 |
CHIX |
00296029376TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:03:01 |
44,9750 |
46 |
BTE |
00296029400TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:03:01 |
44,9750 |
28 |
CHIX |
00296029387TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:03:01 |
44,9750 |
23 |
CHIX |
00296029386TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:03:09 |
44,9750 |
76 |
BTE |
00296029451TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:03:10 |
44,9750 |
125 |
CHIX |
00296029460TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:03:10 |
44,9750 |
123 |
BTE |
00296029459TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:03:10 |
44,9750 |
200 |
BTE |
00296029458TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:03:10 |
44,9750 |
104 |
BLOX |
00296029457TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:03:10 |
44,9750 |
123 |
CHIX |
00296029454TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:03:17 |
44,9750 |
74 |
CHIX |
00296029481TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:03:20 |
44,9750 |
11 |
CHIX |
00296029490TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:16:12 |
44,9950 |
125 |
CHIX |
00296036485TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:16:12 |
44,9950 |
120 |
BTE |
00296036484TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:16:12 |
44,9950 |
117 |
CHIX |
00296036483TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:16:12 |
44,9950 |
113 |
BTE |
00296036479TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:16:13 |
44,9950 |
124 |
BTE |
00296036492TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:16:14 |
44,9950 |
200 |
BTE |
00296036501TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:16:14 |
44,9950 |
104 |
BLOX |
00296036500TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:16:14 |
44,9950 |
121 |
CHIX |
00296036499TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:18:28 |
44,9950 |
21 |
BTE |
00296037048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:18:28 |
44,9950 |
15 |
BTE |
00296037047TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:18:28 |
44,9950 |
30 |
BTE |
00296037046TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:18:28 |
44,9950 |
59 |
BTE |
00296037045TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:18:33 |
44,9950 |
115 |
CHIX |
00296037105TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:18:37 |
44,9950 |
111 |
CHIX |
00296037125TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:18:46 |
44,9950 |
14 |
CHIX |
00296037196TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:18:51 |
44,9950 |
111 |
CHIX |
00296037267TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:32:37 |
44,9750 |
118 |
BTE |
00296040767TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:32:38 |
44,9750 |
114 |
BTE |
00296040785TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:32:38 |
44,9750 |
125 |
CHIX |
00296040778TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:32:39 |
44,9750 |
117 |
CHIX |
00296040786TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:32:45 |
44,9750 |
124 |
BTE |
00296040810TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:32:54 |
44,9750 |
89 |
CHIX |
00296040865TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:32:57 |
44,9750 |
24 |
CHIX |
00296040881TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:32:57 |
44,9750 |
125 |
BTE |
00296040880TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:32:57 |
44,9750 |
55 |
TRQX |
00296040879TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:32:57 |
44,9750 |
91 |
CHIX |
00296040878TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:32:57 |
44,9750 |
27 |
BTE |
00296040877TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:32:57 |
44,9750 |
28 |
CHIX |
00296040876TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:38:49 |
44,9750 |
7 |
CHIX |
00296041950TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:38:49 |
44,9750 |
107 |
CHIX |
00296041949TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:38:49 |
44,9750 |
15 |
CHIX |
00296041948TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:38:49 |
44,9750 |
122 |
CHIX |
00296041947TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:38:49 |
44,9750 |
116 |
CHIX |
00296041946TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:38:49 |
44,9750 |
96 |
CHIX |
00296041945TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:46:41 |
44,9500 |
257 |
BTE |
00296043322TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:46:41 |
44,9500 |
243 |
CHIX |
00296043321TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:47:24 |
44,9250 |
61 |
CHIX |
00296043569TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:47:24 |
44,9250 |
194 |
CHIX |
00296043566TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:47:24 |
44,9250 |
146 |
BTE |
00296043565TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:47:24 |
44,9250 |
99 |
BTE |
00296043564TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:51:39 |
44,9650 |
254 |
CHIX |
00296044524TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:51:39 |
44,9650 |
1 |
BTE |
00296044523TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:51:39 |
44,9650 |
245 |
BTE |
00296044522TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:53:19 |
44,9500 |
133 |
CHIX |
00296044737TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:53:31 |
44,9500 |
28 |
BTE |
00296044787TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:53:31 |
44,9500 |
139 |
CHIX |
00296044786TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:53:31 |
44,9500 |
200 |
BTE |
00296044785TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:54:41 |
44,9600 |
242 |
BTE |
00296045133TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:54:44 |
44,9600 |
71 |
CHIX |
00296045150TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:54:58 |
44,9800 |
187 |
CHIX |
00296045168TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:55:22 |
44,9950 |
90 |
CHIX |
00296045261TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:55:23 |
44,9950 |
16 |
BTE |
00296045266TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:55:23 |
44,9950 |
83 |
BTE |
00296045264TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:55:32 |
44,9950 |
50 |
CHIX |
00296045302TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:55:32 |
44,9950 |
99 |
BTE |
00296045301TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:55:32 |
44,9950 |
40 |
XUBS |
00296045300TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:55:32 |
44,9950 |
59 |
BLOX |
00296045299TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:55:32 |
44,9950 |
99 |
CHIX |
00296045298TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:55:40 |
44,9900 |
91 |
BTE |
00296045323TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:55:59 |
44,9950 |
31 |
CHIX |
00296045367TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:55:59 |
44,9950 |
60 |
CHIX |
00296045366TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:56:18 |
44,9950 |
97 |
BLOX |
00296045417TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:56:18 |
44,9950 |
29 |
CHIX |
00296045416TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:56:18 |
44,9950 |
62 |
CHIX |
00296045415TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:56:18 |
44,9950 |
94 |
CHIX |
00296045414TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:58:05 |
44,9950 |
70 |
CHIX |
00296045902TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:58:05 |
44,9950 |
70 |
CHIX |
00296045901TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:58:05 |
44,9950 |
492 |
BTE |
00296045900TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 16:58:06 |
44,9950 |
65 |
CHIX |
00296045903TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:01:27 |
44,9950 |
99 |
CHIX |
00296046562TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:08:28 |
45,0100 |
28 |
BTE |
00296048125TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:08:28 |
45,0100 |
29 |
BTE |
00296048124TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:08:28 |
45,0100 |
422 |
BTE |
00296048123TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:08:28 |
45,0100 |
129 |
CIX |
00296048122TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:08:29 |
45,0100 |
96 |
CHIX |
00296048134TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:08:46 |
45,0100 |
91 |
CHIX |
00296048188TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:08:46 |
45,0100 |
360 |
CHIX |
00296048187TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:08:46 |
45,0100 |
718 |
BTE |
00296048186TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:08:46 |
45,0100 |
331 |
CHIX |
00296048185TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:12:10 |
45,0100 |
30 |
CIX |
00296049255TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:12:10 |
45,0100 |
27 |
TRQM |
00296049254TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:12:10 |
45,0100 |
29 |
BTE |
00296049253TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:12:12 |
45,0100 |
94 |
CHIX |
00296049257TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:13:12 |
45,0200 |
24 |
CHIX |
00296049634TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:13:12 |
45,0200 |
296 |
CHIX |
00296049633TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:17:00 |
45,0700 |
835 |
XUBS |
00296050847TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:17:00 |
45,0700 |
165 |
XUBS |
00296050846TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:19:59 |
45,0650 |
292 |
SGMX |
00296051704TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:19:59 |
45,0650 |
708 |
XUBS |
00296051703TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:25:29 |
45,0050 |
52 |
CHIX |
00296053636TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:25:29 |
45,0050 |
60 |
CHIX |
00296053635TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:25:29 |
45,0050 |
57 |
CHIX |
00296053634TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:25:29 |
45,0050 |
26 |
TRQX |
00296053633TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:25:29 |
45,0050 |
60 |
BTE |
00296053632TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:25:29 |
45,0050 |
70 |
CHIX |
00296053631TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:25:29 |
45,0050 |
47 |
BTE |
00296053630TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:25:29 |
45,0050 |
85 |
TRQX |
00296053629TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:25:29 |
45,0050 |
80 |
CHIX |
00296053628TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:25:29 |
45,0050 |
70 |
BTE |
00296053627TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:25:29 |
45,0050 |
70 |
BTE |
00296053626TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:25:29 |
45,0050 |
234 |
XUBS |
00296053625TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:25:29 |
45,0050 |
89 |
BLOX |
00296053624TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:29:18 |
44,9850 |
207 |
CHIX |
00296054795TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:29:18 |
44,9850 |
379 |
BTE |
00296054794TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:29:18 |
44,9850 |
235 |
CHIX |
00296054793TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:29:18 |
44,9850 |
34 |
CHIX |
00296054792TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:29:18 |
44,9850 |
99 |
BTE |
00296054791TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160816 17:29:18 |
44,9850 |
46 |
BLOX |
00296054790TRLO1 |
Saint-Etienne, le 16 août 2016
http://hugin.info/148097/R/2035561/758136.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.[HUG#2035561]