Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
2016-08-17 |
32 |
44,6500 |
BLOX |
|
2016-08-17 |
9 345 |
44,3965 |
BTE |
|
2016-08-17 |
19 203 |
44,4382 |
CHIX |
|
2016-08-17 |
762 |
44,3976 |
EQTB |
|
2016-08-17 |
998 |
44,3274 |
TRQX |
|
2016-08-17 |
17 521 |
44,2812 |
XPAR |
|
2016-08-17 |
2 139 |
44,4756 |
XUBS |
|
Total |
50 000 |
44,3743 |
|
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:04:20 |
45,0050 |
89 |
CHIX |
00296157081TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:05:38 |
44,9950 |
25 |
CHIX |
00296157616TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:05:38 |
44,9950 |
100 |
CHIX |
00296157615TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:05:38 |
45,0050 |
36 |
CHIX |
00296157614TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:06:57 |
44,8500 |
125 |
XUBS |
00296158130TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:08:39 |
44,8500 |
125 |
CHIX |
00296158922TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:16:34 |
44,9050 |
70 |
XUBS |
00296162254TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:16:34 |
44,9050 |
55 |
XUBS |
00296162253TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:16:44 |
44,9050 |
58 |
XUBS |
00296162294TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:16:44 |
44,9050 |
67 |
XUBS |
00296162293TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:16:54 |
44,9000 |
125 |
CHIX |
00296162357TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:17:03 |
44,8950 |
22 |
XUBS |
00296162398TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:17:03 |
44,8950 |
78 |
XUBS |
00296162397TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:17:03 |
44,8950 |
25 |
XUBS |
00296162396TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:27:51 |
44,8000 |
125 |
CHIX |
00296165990TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:29:02 |
44,8150 |
20 |
EQTB |
00296166326TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:29:02 |
44,8150 |
88 |
CHIX |
00296166325TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:29:02 |
44,8150 |
33 |
CHIX |
00296166324TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:29:02 |
44,8150 |
121 |
CHIX |
00296166323TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:29:02 |
44,8150 |
6 |
BTE |
00296166322TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:29:02 |
44,8150 |
112 |
BTE |
00296166321TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:29:02 |
44,8150 |
120 |
XUBS |
00296166320TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:35:55 |
44,8250 |
22 |
CHIX |
00296168098TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:35:55 |
44,8250 |
153 |
CHIX |
00296168097TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:35:55 |
44,8250 |
200 |
CHIX |
00296168096TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:36:26 |
44,7500 |
83 |
CHIX |
00296168258TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:37:33 |
44,7700 |
3 |
EQTB |
00296168614TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:37:33 |
44,7700 |
123 |
CHIX |
00296168613TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:37:33 |
44,7700 |
30 |
CHIX |
00296168612TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:37:33 |
44,7700 |
40 |
CHIX |
00296168611TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:37:33 |
44,7700 |
56 |
CHIX |
00296168610TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:37:33 |
44,7700 |
124 |
BTE |
00296168609TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:37:33 |
44,7700 |
124 |
CHIX |
00296168608TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:39:56 |
44,7250 |
12 |
CHIX |
00296169161TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:39:56 |
44,7500 |
167 |
CHIX |
00296169160TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:44:21 |
44,7900 |
238 |
CHIX |
00296170311TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:44:44 |
44,7900 |
119 |
CHIX |
00296170386TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:44:44 |
44,7900 |
91 |
CHIX |
00296170385TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:44:44 |
44,7900 |
40 |
CHIX |
00296170384TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:46:24 |
44,7500 |
127 |
CHIX |
00296170662TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:46:24 |
44,7500 |
9 |
CHIX |
00296170661TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:46:24 |
44,7500 |
114 |
CHIX |
00296170660TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:46:25 |
44,7250 |
69 |
CHIX |
00296170681TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:46:25 |
44,7250 |
181 |
CHIX |
00296170680TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:47:50 |
44,7000 |
199 |
CHIX |
00296171079TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:47:50 |
44,7000 |
22 |
CHIX |
00296171078TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:47:50 |
44,7000 |
29 |
CHIX |
00296171077TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:54:10 |
44,6750 |
100 |
BTE |
00296172507TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:54:10 |
44,6750 |
174 |
CHIX |
00296172506TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:54:10 |
44,6750 |
100 |
BTE |
00296172505TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:54:10 |
44,6750 |
43 |
BTE |
00296172504TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:54:10 |
44,6750 |
39 |
CHIX |
00296172503TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:54:11 |
44,6750 |
26 |
CHIX |
00296172521TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:54:11 |
44,6750 |
18 |
BTE |
00296172516TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:55:16 |
44,6500 |
153 |
BTE |
00296172816TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:55:16 |
44,6500 |
17 |
BTE |
00296172815TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:55:16 |
44,6500 |
76 |
BTE |
00296172814TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:55:16 |
44,6500 |
126 |
CHIX |
00296172813TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:55:16 |
44,6500 |
113 |
CHIX |
00296172812TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:55:17 |
44,6500 |
76 |
CHIX |
00296172817TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:55:36 |
44,6500 |
32 |
BLOX |
00296172910TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:55:36 |
44,6500 |
196 |
BTE |
00296172908TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:55:36 |
44,6500 |
40 |
BTE |
00296172907TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:55:36 |
44,6500 |
9 |
CHIX |
00296172906TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:55:36 |
44,6500 |
162 |
CHIX |
00296172905TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:55:50 |
44,6500 |
30 |
TRQX |
00296173003TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:55:50 |
44,6500 |
78 |
TRQX |
00296173002TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:55:50 |
44,6500 |
60 |
CHIX |
00296173001TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:57:02 |
44,6700 |
255 |
CHIX |
00296173309TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 09:57:02 |
44,6700 |
77 |
CHIX |
00296173308TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:02:39 |
44,6000 |
8 |
BTE |
00296175302TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:06:05 |
44,6400 |
34 |
CHIX |
00296176121TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:06:05 |
44,6400 |
216 |
CHIX |
00296176120TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:10:46 |
44,6000 |
149 |
BTE |
00296178458TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:10:46 |
44,6000 |
242 |
CHIX |
00296178457TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:10:46 |
44,6000 |
79 |
BTE |
00296178456TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:10:46 |
44,6000 |
22 |
BTE |
00296178455TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:17:47 |
44,5600 |
51 |
CHIX |
00296179997TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:17:47 |
44,5600 |
21 |
CHIX |
00296179999TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:17:47 |
44,5600 |
166 |
CHIX |
00296179998TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:18:22 |
44,6100 |
85 |
BTE |
00296180149TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:18:22 |
44,6100 |
38 |
BTE |
00296180145TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:18:22 |
44,6100 |
229 |
CHIX |
00296180144TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:18:22 |
44,6100 |
31 |
BTE |
00296180143TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:18:22 |
44,6100 |
200 |
BTE |
00296180142TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:18:22 |
44,6100 |
121 |
CHIX |
00296180141TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:18:22 |
44,6100 |
49 |
CHIX |
00296180140TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:18:22 |
44,6100 |
41 |
CHIX |
00296180139TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:18:22 |
44,6100 |
31 |
CHIX |
00296180138TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:18:29 |
44,6050 |
187 |
CHIX |
00296180220TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:20:02 |
44,6000 |
55 |
BTE |
00296180513TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:20:02 |
44,6000 |
32 |
CHIX |
00296180512TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:20:02 |
44,6000 |
45 |
BTE |
00296180511TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:20:02 |
44,6000 |
211 |
CHIX |
00296180510TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:20:02 |
44,6000 |
157 |
BTE |
00296180509TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:28:19 |
44,5450 |
202 |
BTE |
00296182348TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:28:19 |
44,5450 |
50 |
BTE |
00296182347TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:28:19 |
44,5450 |
248 |
CHIX |
00296182342TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:32:22 |
44,5350 |
164 |
CHIX |
00296183173TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:32:22 |
44,5350 |
27 |
CHIX |
00296183172TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:32:22 |
44,5350 |
173 |
BTE |
00296183171TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:32:22 |
44,5350 |
72 |
CHIX |
00296183170TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:32:22 |
44,5350 |
64 |
BTE |
00296183169TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:34:08 |
44,5000 |
123 |
BTE |
00296183560TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:34:08 |
44,5000 |
138 |
BTE |
00296183559TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:34:09 |
44,5000 |
2 |
BTE |
00296183576TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:34:09 |
44,5000 |
237 |
CHIX |
00296183575TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:38:31 |
44,5050 |
320 |
EQTB |
00296184578TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:38:31 |
44,5050 |
98 |
XUBS |
00296184577TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:38:31 |
44,5050 |
82 |
XUBS |
00296184576TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:38:47 |
44,4750 |
67 |
BTE |
00296184659TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:39:42 |
44,4750 |
42 |
CHIX |
00296184857TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:39:42 |
44,4750 |
167 |
CHIX |
00296184856TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:39:42 |
44,4750 |
10 |
CHIX |
00296184855TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:39:42 |
44,4750 |
33 |
BTE |
00296184854TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:39:42 |
44,4750 |
27 |
CHIX |
00296184853TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:39:42 |
44,4750 |
154 |
BTE |
00296184852TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:39:43 |
44,4500 |
43 |
CHIX |
00296184858TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:41:21 |
44,4500 |
121 |
BTE |
00296185178TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:41:21 |
44,4500 |
187 |
CHIX |
00296185177TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:41:21 |
44,4500 |
14 |
CHIX |
00296185176TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:41:21 |
44,4500 |
135 |
BTE |
00296185175TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:46:19 |
44,4000 |
19 |
CHIX |
00296186259TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:46:19 |
44,4000 |
152 |
BTE |
00296186258TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:46:19 |
44,4000 |
160 |
CHIX |
00296186257TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:46:19 |
44,4000 |
77 |
BTE |
00296186256TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:46:19 |
44,4000 |
92 |
CHIX |
00296186255TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:47:40 |
44,4050 |
167 |
CHIX |
00296186504TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:47:40 |
44,4050 |
59 |
CHIX |
00296186503TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:47:40 |
44,4050 |
274 |
BTE |
00296186502TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:49:07 |
44,3500 |
192 |
BTE |
00296186711TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:49:07 |
44,3500 |
27 |
BTE |
00296186710TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:49:07 |
44,3500 |
56 |
CHIX |
00296186709TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:49:07 |
44,3500 |
31 |
BTE |
00296186708TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:50:22 |
44,3500 |
23 |
CHIX |
00296187215TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:50:22 |
44,3500 |
40 |
CHIX |
00296187214TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:50:22 |
44,3500 |
131 |
CHIX |
00296187213TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:51:12 |
44,3000 |
500 |
CHIX |
00296187379TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:53:10 |
44,2500 |
500 |
CHIX |
00296187702TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:54:15 |
44,1800 |
9 |
XPAR |
00296187932TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:54:15 |
44,1800 |
125 |
XPAR |
00296187931TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:54:17 |
44,1800 |
125 |
XPAR |
00296187933TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:54:18 |
44,1800 |
63 |
XPAR |
00296187938TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:54:27 |
44,1800 |
20 |
XPAR |
00296187984TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:55:26 |
44,2350 |
132 |
XPAR |
00296188114TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:55:26 |
44,2350 |
132 |
XPAR |
00296188113TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:55:26 |
44,2350 |
15 |
XPAR |
00296188112TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:55:26 |
44,2350 |
86 |
TRQX |
00296188111TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:10 |
44,2800 |
88 |
XPAR |
00296188216TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:10 |
44,2800 |
88 |
XPAR |
00296188215TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:10 |
44,2800 |
78 |
XPAR |
00296188214TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:10 |
44,2800 |
63 |
XPAR |
00296188213TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:10 |
44,2800 |
90 |
TRQX |
00296188212TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:10 |
44,2800 |
206 |
CHIX |
00296188211TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:10 |
44,2800 |
79 |
XUBS |
00296188210TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:27 |
44,3000 |
313 |
XPAR |
00296188256TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:27 |
44,3000 |
28 |
XPAR |
00296188255TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:27 |
44,3000 |
28 |
XPAR |
00296188254TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:27 |
44,3000 |
322 |
XPAR |
00296188253TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:27 |
44,3000 |
30 |
XPAR |
00296188252TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:27 |
44,3000 |
58 |
XPAR |
00296188251TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:27 |
44,3000 |
46 |
BTE |
00296188250TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:27 |
44,3000 |
19 |
BTE |
00296188249TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:27 |
44,3000 |
42 |
TRQX |
00296188248TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:56:27 |
44,3000 |
57 |
BTE |
00296188247TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:58:25 |
44,3000 |
33 |
XPAR |
00296188534TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:58:25 |
44,3000 |
27 |
XPAR |
00296188533TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:58:25 |
44,3000 |
200 |
XPAR |
00296188532TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:58:41 |
44,3000 |
56 |
TRQX |
00296188565TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:58:41 |
44,3000 |
129 |
CHIX |
00296188564TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:58:41 |
44,3000 |
90 |
TRQX |
00296188563TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:58:41 |
44,3000 |
5 |
XPAR |
00296188573TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:58:41 |
44,3000 |
114 |
XPAR |
00296188572TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:58:41 |
44,3000 |
150 |
XPAR |
00296188571TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:58:41 |
44,3000 |
200 |
XPAR |
00296188570TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:58:41 |
44,3000 |
100 |
XPAR |
00296188569TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:58:41 |
44,3000 |
200 |
XPAR |
00296188568TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:58:41 |
44,3000 |
300 |
XPAR |
00296188567TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:58:41 |
44,3000 |
200 |
XPAR |
00296188566TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:58:41 |
44,3000 |
196 |
CHIX |
00296188562TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:59:15 |
44,2950 |
11 |
XPAR |
00296188671TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:59:15 |
44,2950 |
13 |
XPAR |
00296188670TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:59:19 |
44,2950 |
18 |
XPAR |
00296188689TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:59:19 |
44,2950 |
100 |
XPAR |
00296188688TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:59:19 |
44,2950 |
158 |
XPAR |
00296188687TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:59:19 |
44,2950 |
42 |
XPAR |
00296188686TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:59:19 |
44,2950 |
158 |
XPAR |
00296188685TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 10:59:19 |
44,2950 |
158 |
XPAR |
00296188684TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:01:37 |
44,2650 |
250 |
XPAR |
00296188960TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:25 |
44,3100 |
523 |
XPAR |
00296190095TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:25 |
44,3100 |
107 |
XPAR |
00296190093TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:25 |
44,3100 |
15 |
XPAR |
00296190092TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:25 |
44,3100 |
246 |
XPAR |
00296190091TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:25 |
44,3100 |
109 |
XPAR |
00296190090TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:25 |
44,3100 |
14 |
XPAR |
00296190089TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:25 |
44,3100 |
16 |
XPAR |
00296190088TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:25 |
44,3100 |
270 |
XPAR |
00296190087TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:25 |
44,3100 |
200 |
BTE |
00296190086TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:36 |
44,2800 |
64 |
XPAR |
00296190144TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:36 |
44,2800 |
100 |
XPAR |
00296190143TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:46 |
44,2800 |
89 |
XPAR |
00296190201TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:46 |
44,2800 |
196 |
XPAR |
00296190200TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:46 |
44,2800 |
100 |
XPAR |
00296190199TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:46 |
44,2800 |
30 |
XPAR |
00296190198TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:46 |
44,2800 |
70 |
XPAR |
00296190197TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:46 |
44,2800 |
30 |
XPAR |
00296190196TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:55 |
44,2800 |
43 |
XPAR |
00296190223TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:55 |
44,2800 |
83 |
XPAR |
00296190222TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:55 |
44,2800 |
17 |
XPAR |
00296190221TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:55 |
44,2800 |
67 |
XPAR |
00296190220TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:55 |
44,2800 |
86 |
XPAR |
00296190219TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:55 |
44,2800 |
14 |
XPAR |
00296190218TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:08:55 |
44,2800 |
11 |
XPAR |
00296190217TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:11:08 |
44,2600 |
92 |
XPAR |
00296190756TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:11:10 |
44,2600 |
93 |
XPAR |
00296190772TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:11:10 |
44,2600 |
65 |
XPAR |
00296190771TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:11:11 |
44,2500 |
158 |
XPAR |
00296190779TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:11:13 |
44,2500 |
434 |
XPAR |
00296190787TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:11:13 |
44,2500 |
42 |
XPAR |
00296190786TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:11:13 |
44,2500 |
116 |
XPAR |
00296190785TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:12 |
44,3000 |
68 |
CHIX |
00296191315TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:12 |
44,3000 |
126 |
CHIX |
00296191314TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:12 |
44,3000 |
149 |
CHIX |
00296191313TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:12 |
44,3000 |
71 |
BTE |
00296191312TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:12 |
44,3000 |
54 |
CHIX |
00296191311TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:12 |
44,3000 |
24 |
CHIX |
00296191310TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:12 |
44,3000 |
32 |
CHIX |
00296191309TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:12 |
44,3000 |
302 |
BTE |
00296191308TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:12 |
44,3000 |
110 |
BTE |
00296191307TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:12 |
44,3000 |
62 |
CHIX |
00296191306TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:12 |
44,2900 |
44 |
TRQX |
00296191305TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:12 |
44,2900 |
158 |
CHIX |
00296191304TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:12 |
44,2900 |
50 |
BTE |
00296191303TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:53 |
44,3000 |
39 |
CHIX |
00296191491TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:53 |
44,3000 |
180 |
CHIX |
00296191490TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:53 |
44,3000 |
171 |
CHIX |
00296191489TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:53 |
44,3000 |
85 |
CHIX |
00296191488TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:53 |
44,3000 |
43 |
CHIX |
00296191487TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:53 |
44,3000 |
56 |
TRQX |
00296191486TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:53 |
44,3000 |
226 |
CHIX |
00296191485TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:53 |
44,3000 |
126 |
BTE |
00296191484TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:13:53 |
44,3000 |
74 |
BTE |
00296191483TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:17:12 |
44,3000 |
81 |
CHIX |
00296192443TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:17:12 |
44,3000 |
419 |
CHIX |
00296192442TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:22:04 |
44,3000 |
74 |
EQTB |
00296193825TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:22:04 |
44,3000 |
90 |
CHIX |
00296193819TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:22:04 |
44,3000 |
90 |
CHIX |
00296193818TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:22:04 |
44,3000 |
68 |
CHIX |
00296193817TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:22:04 |
44,3000 |
54 |
CHIX |
00296193816TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:22:04 |
44,3000 |
72 |
CHIX |
00296193815TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:22:04 |
44,3000 |
158 |
CHIX |
00296193814TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:22:04 |
44,3000 |
60 |
TRQX |
00296193813TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:22:04 |
44,3000 |
178 |
CHIX |
00296193812TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:22:04 |
44,3000 |
70 |
BTE |
00296193811TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:22:04 |
44,3000 |
86 |
BTE |
00296193810TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:37:02 |
44,3000 |
87 |
BTE |
00296200746TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:37:02 |
44,3000 |
200 |
BTE |
00296200745TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:37:02 |
44,3000 |
260 |
CHIX |
00296200744TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:37:02 |
44,3000 |
90 |
CHIX |
00296200743TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:37:02 |
44,3000 |
4 |
CHIX |
00296200742TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:37:02 |
44,3000 |
70 |
CHIX |
00296200741TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:37:02 |
44,3000 |
100 |
CHIX |
00296200740TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:37:02 |
44,3000 |
99 |
XUBS |
00296200739TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:37:02 |
44,3000 |
90 |
XUBS |
00296200738TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:44:15 |
44,2900 |
991 |
CHIX |
00296204572TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 11:44:15 |
44,2900 |
1 009 |
BTE |
00296204571TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:02:14 |
44,2500 |
1 |
CHIX |
00296212151TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:02:14 |
44,2500 |
21 |
CHIX |
00296212150TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:02:14 |
44,2500 |
161 |
CHIX |
00296212149TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:02:14 |
44,2500 |
71 |
CHIX |
00296212148TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:02:14 |
44,2500 |
128 |
CHIX |
00296212147TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:02:16 |
44,2500 |
118 |
CHIX |
00296212154TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:03:32 |
44,2700 |
682 |
XPAR |
00296212245TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:03:32 |
44,2700 |
1 142 |
XPAR |
00296212244TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:03:32 |
44,2700 |
84 |
XPAR |
00296212243TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:03:32 |
44,2700 |
92 |
XPAR |
00296212242TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:23:02 |
44,2800 |
150 |
BTE |
00296213493TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:23:07 |
44,2800 |
95 |
BTE |
00296213494TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:30:14 |
44,2950 |
265 |
EQTB |
00296213878TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:30:47 |
44,2900 |
73 |
XPAR |
00296213926TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:30:47 |
44,2900 |
111 |
CHIX |
00296213925TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:30:47 |
44,2900 |
103 |
CHIX |
00296213924TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:30:47 |
44,2900 |
99 |
CHIX |
00296213923TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:30:47 |
44,2900 |
60 |
CHIX |
00296213922TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:30:47 |
44,2900 |
200 |
BTE |
00296213921TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:30:47 |
44,2900 |
204 |
XUBS |
00296213920TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:14 |
44,2800 |
92 |
XPAR |
00296214016TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:14 |
44,2800 |
83 |
XPAR |
00296214015TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:14 |
44,2800 |
198 |
XPAR |
00296214014TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:14 |
44,2800 |
174 |
XPAR |
00296214013TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:14 |
44,2800 |
56 |
TRQX |
00296214012TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:14 |
44,2800 |
20 |
CHIX |
00296214011TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:14 |
44,2800 |
109 |
TRQX |
00296214010TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:14 |
44,2800 |
107 |
CHIX |
00296214009TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:14 |
44,2800 |
98 |
CHIX |
00296214008TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:28 |
44,2850 |
1 601 |
XPAR |
00296214032TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:28 |
44,2850 |
350 |
XPAR |
00296214031TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:28 |
44,2850 |
63 |
XPAR |
00296214030TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:28 |
44,2850 |
94 |
CHIX |
00296214029TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:28 |
44,2850 |
128 |
CHIX |
00296214028TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:28 |
44,2850 |
100 |
TRQX |
00296214027TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:28 |
44,2850 |
183 |
BTE |
00296214026TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:28 |
44,2850 |
330 |
XUBS |
00296214025TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:28 |
44,2850 |
220 |
XUBS |
00296214024TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:28 |
44,2850 |
74 |
XUBS |
00296214023TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:28 |
44,2850 |
64 |
XUBS |
00296214022TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:37 |
44,2550 |
113 |
XPAR |
00296214042TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:37 |
44,2550 |
20 |
XPAR |
00296214041TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:37 |
44,2550 |
150 |
XPAR |
00296214040TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:37 |
44,2550 |
203 |
XPAR |
00296214039TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:37 |
44,2550 |
14 |
XPAR |
00296214038TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:37 |
44,2550 |
136 |
XPAR |
00296214037TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:45 |
44,2550 |
37 |
XPAR |
00296214047TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:45 |
44,2550 |
148 |
XPAR |
00296214046TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:45 |
44,2550 |
37 |
XPAR |
00296214045TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:53 |
44,2550 |
50 |
XPAR |
00296214054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:53 |
44,2550 |
150 |
XPAR |
00296214053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:53 |
44,2550 |
113 |
XPAR |
00296214052TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:54 |
44,2550 |
24 |
XPAR |
00296214069TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:54 |
44,2550 |
150 |
XPAR |
00296214068TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:54 |
44,2550 |
1 |
XPAR |
00296214067TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:54 |
44,2550 |
150 |
XPAR |
00296214066TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:54 |
44,2550 |
150 |
XPAR |
00296214065TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:54 |
44,2550 |
50 |
XPAR |
00296214064TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:54 |
44,2550 |
150 |
XPAR |
00296214063TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:54 |
44,2550 |
34 |
XPAR |
00296214062TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:54 |
44,2550 |
116 |
XPAR |
00296214061TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:54 |
44,2550 |
26 |
XPAR |
00296214060TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:54 |
44,2550 |
150 |
XPAR |
00296214059TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:54 |
44,2550 |
26 |
XPAR |
00296214058TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:54 |
44,2550 |
150 |
XPAR |
00296214057TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:54 |
44,2550 |
642 |
XPAR |
00296214056TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:32:54 |
44,2550 |
150 |
XPAR |
00296214055TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:33:14 |
44,2550 |
594 |
XPAR |
00296214112TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:33:26 |
44,2450 |
48 |
XPAR |
00296214126TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:33:26 |
44,2450 |
214 |
XPAR |
00296214125TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:34:02 |
44,2550 |
157 |
CHIX |
00296214226TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:38:48 |
44,2800 |
86 |
BTE |
00296214448TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:38:49 |
44,2800 |
160 |
BTE |
00296214451TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:38:49 |
44,2800 |
200 |
BTE |
00296214450TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:38:49 |
44,2800 |
106 |
BTE |
00296214449TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:38:53 |
44,2800 |
573 |
BTE |
00296214502TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:38:53 |
44,2800 |
507 |
CHIX |
00296214500TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:38:53 |
44,2800 |
57 |
CHIX |
00296214486TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:38:54 |
44,2800 |
93 |
BTE |
00296214518TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:38:54 |
44,2800 |
561 |
CHIX |
00296214517TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:43:21 |
44,3500 |
109 |
CHIX |
00296214834TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:44:20 |
44,3500 |
391 |
CHIX |
00296214864TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:47:15 |
44,3600 |
1 277 |
XPAR |
00296215055TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:47:15 |
44,3600 |
77 |
XPAR |
00296215054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:47:15 |
44,3600 |
83 |
XPAR |
00296215053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:47:15 |
44,3600 |
45 |
TRQX |
00296215052TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 12:47:15 |
44,3600 |
18 |
BTE |
00296215051TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:04:13 |
44,3000 |
500 |
CHIX |
00296216048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:04:16 |
44,2900 |
297 |
CHIX |
00296216088TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:04:16 |
44,2900 |
203 |
CHIX |
00296216087TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:12:24 |
44,2900 |
100 |
BTE |
00296216485TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:12:24 |
44,2900 |
15 |
CHIX |
00296216490TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:12:24 |
44,2900 |
200 |
BTE |
00296216489TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:12:24 |
44,2900 |
113 |
CHIX |
00296216488TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:12:24 |
44,2900 |
56 |
TRQX |
00296216487TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:12:24 |
44,2900 |
93 |
CHIX |
00296216486TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:12:24 |
44,2850 |
1 |
CHIX |
00296216484TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:17:56 |
44,2800 |
149 |
BTE |
00296216844TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:20:19 |
44,2800 |
2 |
BTE |
00296217066TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:21:58 |
44,2800 |
80 |
EQTB |
00296217196TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:21:58 |
44,2800 |
101 |
XUBS |
00296217195TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:21:58 |
44,2800 |
78 |
XUBS |
00296217194TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:21:58 |
44,2800 |
4 |
CHIX |
00296217193TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:21:58 |
44,2800 |
320 |
CHIX |
00296217192TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:21:58 |
44,2800 |
18 |
BTE |
00296217191TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 13:21:58 |
44,2800 |
170 |
BTE |
00296217190TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 14:27:08 |
44,3000 |
500 |
CHIX |
00296223052TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 14:39:49 |
44,2700 |
3 |
CHIX |
00296224199TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 14:40:55 |
44,2700 |
55 |
CHIX |
00296224325TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 14:44:33 |
44,2700 |
18 |
CHIX |
00296224784TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 14:45:08 |
44,2700 |
42 |
CHIX |
00296224851TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 14:46:48 |
44,2700 |
142 |
CHIX |
00296224968TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 14:46:48 |
44,2700 |
205 |
CHIX |
00296224966TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 14:46:48 |
44,2700 |
16 |
CHIX |
00296224965TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 14:47:40 |
44,2700 |
162 |
BTE |
00296225016TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 14:47:47 |
44,2700 |
105 |
BTE |
00296225026TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 14:47:47 |
44,2700 |
81 |
BTE |
00296225025TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 14:47:49 |
44,2700 |
118 |
BTE |
00296225027TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 14:48:45 |
44,2700 |
25 |
CHIX |
00296225116TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160817 14:49:18 |
44,2700 |
28 |
CHIX |
00296225172TRLO1 |
Saint-Etienne, le 18 août 2016
http://hugin.info/148097/R/2035884/758329.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.[HUG#2035884]