Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
2016-08-18 |
93 |
44,8850 |
BLOX |
|
2016-08-18 |
1 449 |
44,7270 |
BTE |
|
2016-08-18 |
876 |
44,6803 |
CHIX |
|
2016-08-18 |
1 146 |
44,7841 |
CIX |
|
2016-08-18 |
199 |
44,7215 |
EQTB |
|
2016-08-18 |
4 680 |
44,6654 |
SGMX |
|
2016-08-18 |
6 |
44,6100 |
TRQM |
|
2016-08-18 |
111 |
44,5832 |
TRQX |
|
2016-08-18 |
27 653 |
44,5392 |
XPAR |
|
2016-08-18 |
13 787 |
44,6497 |
XUBS |
|
Total |
50 000 |
44,5965 |
|
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:07:34 |
44,3000 |
70 |
XPAR |
00296434772TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:07:34 |
44,3000 |
80 |
XPAR |
00296434771TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:09:31 |
44,2900 |
100 |
XPAR |
00296435010TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:33:21 |
44,3350 |
203 |
SGMX |
00296438039TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:33:21 |
44,3350 |
231 |
XUBS |
00296438038TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:41:24 |
44,4100 |
460 |
XPAR |
00296439191TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:41:24 |
44,4100 |
450 |
XPAR |
00296439190TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:41:24 |
44,4025 |
203 |
CIX |
00296439189TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:41:24 |
44,4025 |
203 |
XUBS |
00296439188TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:48:02 |
44,3800 |
4 |
XPAR |
00296440119TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:48:02 |
44,3800 |
57 |
XPAR |
00296440118TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:48:02 |
44,3800 |
47 |
XPAR |
00296440117TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:48:02 |
44,3800 |
6 |
CHIX |
00296440116TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:48:02 |
44,3800 |
120 |
CHIX |
00296440115TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:48:02 |
44,3800 |
17 |
TRQX |
00296440114TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:48:02 |
44,3800 |
28 |
CHIX |
00296440113TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:48:02 |
44,3800 |
3 |
BTE |
00296440112TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:48:02 |
44,3800 |
8 |
BTE |
00296440111TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:48:02 |
44,3800 |
257 |
XUBS |
00296440110TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:48:02 |
44,3650 |
203 |
XUBS |
00296440109TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 09:50:50 |
44,2700 |
87 |
XPAR |
00296440610TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:05:36 |
44,2850 |
163 |
XPAR |
00296442820TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:06:43 |
44,2800 |
6 |
XPAR |
00296442995TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:06:43 |
44,2800 |
35 |
XPAR |
00296442994TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:06:43 |
44,2800 |
173 |
XPAR |
00296442993TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:06:43 |
44,2800 |
38 |
XPAR |
00296442992TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:06:43 |
44,2800 |
62 |
XPAR |
00296442991TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:06:44 |
44,2800 |
3 |
XPAR |
00296442996TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:06:47 |
44,2800 |
12 |
XPAR |
00296443011TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:06:47 |
44,2800 |
88 |
XPAR |
00296443010TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:06:47 |
44,2800 |
56 |
XPAR |
00296443009TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:07:09 |
44,2800 |
9 |
XPAR |
00296443071TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:07:09 |
44,2800 |
47 |
XPAR |
00296443070TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:07:09 |
44,2800 |
100 |
XPAR |
00296443069TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:12:38 |
44,3050 |
71 |
XPAR |
00296443765TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:12:38 |
44,3050 |
100 |
XPAR |
00296443764TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:12:38 |
44,3050 |
100 |
XPAR |
00296443763TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:12:38 |
44,3050 |
100 |
XPAR |
00296443762TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:21:45 |
44,3875 |
500 |
XUBS |
00296445297TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:30:47 |
44,3575 |
500 |
XUBS |
00296446727TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:30:52 |
44,3575 |
500 |
XUBS |
00296446734TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:31:40 |
44,3400 |
100 |
XPAR |
00296446854TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:31:40 |
44,3400 |
100 |
XPAR |
00296446853TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:31:40 |
44,3400 |
100 |
XPAR |
00296446852TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:31:40 |
44,3400 |
100 |
XPAR |
00296446851TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:31:40 |
44,3400 |
100 |
XPAR |
00296446850TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:32:21 |
44,3250 |
100 |
XPAR |
00296447034TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:32:21 |
44,3250 |
100 |
XPAR |
00296447033TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:32:21 |
44,3250 |
100 |
XPAR |
00296447032TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:32:21 |
44,3250 |
61 |
XPAR |
00296447031TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:32:21 |
44,3250 |
23 |
XPAR |
00296447030TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:32:21 |
44,3250 |
61 |
XPAR |
00296447029TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:32:21 |
44,3250 |
16 |
XPAR |
00296447028TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:32:27 |
44,3250 |
39 |
XPAR |
00296447041TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:30 |
44,3100 |
100 |
XPAR |
00296447177TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:30 |
44,3100 |
100 |
XPAR |
00296447176TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:30 |
44,3100 |
100 |
XPAR |
00296447175TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:30 |
44,3100 |
100 |
XPAR |
00296447174TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:30 |
44,3100 |
12 |
XPAR |
00296447173TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:30 |
44,3100 |
88 |
XPAR |
00296447172TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:30 |
44,3100 |
12 |
XPAR |
00296447171TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:55 |
44,3100 |
57 |
XPAR |
00296447235TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:55 |
44,3100 |
100 |
XPAR |
00296447234TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:55 |
44,3100 |
100 |
XPAR |
00296447233TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:55 |
44,3100 |
20 |
XPAR |
00296447232TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:55 |
44,3100 |
80 |
XPAR |
00296447231TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:55 |
44,3100 |
5 |
XPAR |
00296447230TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:55 |
44,3100 |
95 |
XPAR |
00296447229TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:55 |
44,3100 |
5 |
XPAR |
00296447228TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:55 |
44,3100 |
100 |
XPAR |
00296447227TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:55 |
44,3100 |
95 |
XPAR |
00296447226TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:55 |
44,3100 |
5 |
XPAR |
00296447225TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:55 |
44,3100 |
78 |
XPAR |
00296447224TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:55 |
44,3100 |
17 |
XPAR |
00296447223TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:58 |
44,3100 |
88 |
XPAR |
00296447247TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:58 |
44,3100 |
100 |
XPAR |
00296447246TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:33:58 |
44,3100 |
43 |
XPAR |
00296447245TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:45:00 |
44,2750 |
168 |
XPAR |
00296449115TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:45:00 |
44,2750 |
32 |
XPAR |
00296449114TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:45:00 |
44,2750 |
4 |
XPAR |
00296449113TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:45:05 |
44,2750 |
260 |
XPAR |
00296449131TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:45:05 |
44,2750 |
36 |
XPAR |
00296449130TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:52:56 |
44,3000 |
67 |
XPAR |
00296450349TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:52:56 |
44,3000 |
20 |
XPAR |
00296450348TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:53:08 |
44,3000 |
163 |
XPAR |
00296450356TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:53:14 |
44,2800 |
170 |
XPAR |
00296450361TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 10:53:14 |
44,2800 |
80 |
XPAR |
00296450360TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:10:18 |
44,2800 |
100 |
XPAR |
00296451811TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:10:52 |
44,2800 |
100 |
XPAR |
00296451846TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:10:52 |
44,2800 |
100 |
XPAR |
00296451845TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:10:52 |
44,2800 |
100 |
XPAR |
00296451844TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:10:52 |
44,2800 |
100 |
XPAR |
00296451843TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:11:12 |
44,2800 |
100 |
XPAR |
00296451863TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:11:12 |
44,2800 |
100 |
XPAR |
00296451862TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:11:12 |
44,2800 |
100 |
XPAR |
00296451861TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:11:12 |
44,2800 |
100 |
XPAR |
00296451860TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:11:12 |
44,2800 |
59 |
XPAR |
00296451859TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:11:12 |
44,2800 |
41 |
XPAR |
00296451858TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:33:14 |
44,3050 |
232 |
XPAR |
00296453383TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:33:36 |
44,3050 |
268 |
XPAR |
00296453400TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:50:24 |
44,3300 |
107 |
XPAR |
00296454192TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:50:24 |
44,3300 |
250 |
XPAR |
00296454191TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:50:25 |
44,3300 |
78 |
XPAR |
00296454194TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:50:25 |
44,3300 |
18 |
XPAR |
00296454193TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:50:50 |
44,3300 |
189 |
XPAR |
00296454201TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:50:50 |
44,3300 |
44 |
XPAR |
00296454200TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:50:50 |
44,3300 |
47 |
XPAR |
00296454199TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:50:50 |
44,3300 |
159 |
XPAR |
00296454198TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:50:50 |
44,3300 |
61 |
XPAR |
00296454197TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:50:50 |
44,3300 |
47 |
XPAR |
00296454196TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:53:29 |
44,3150 |
209 |
XPAR |
00296454374TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:53:29 |
44,3150 |
41 |
XPAR |
00296454373TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:53:29 |
44,3150 |
468 |
XPAR |
00296454372TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:53:29 |
44,3150 |
134 |
XPAR |
00296454371TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:53:29 |
44,3150 |
79 |
XPAR |
00296454370TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:53:29 |
44,3150 |
115 |
XPAR |
00296454369TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:53:29 |
44,3150 |
63 |
XPAR |
00296454368TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:53:29 |
44,3150 |
72 |
XPAR |
00296454367TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:53:30 |
44,3150 |
250 |
XPAR |
00296454379TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:53:31 |
44,3150 |
10 |
XPAR |
00296454382TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 11:53:32 |
44,3150 |
59 |
XPAR |
00296454383TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 12:04:12 |
44,3400 |
361 |
BTE |
00296454851TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 12:04:12 |
44,3400 |
570 |
SGMX |
00296454850TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 12:04:12 |
44,3400 |
1 069 |
XUBS |
00296454849TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 12:33:40 |
44,3100 |
248 |
XPAR |
00296456654TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 12:44:06 |
44,3100 |
2 |
XPAR |
00296457058TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:01:27 |
44,6250 |
65 |
XPAR |
00296461848TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:01:27 |
44,6250 |
45 |
XPAR |
00296461847TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:04:21 |
44,6250 |
130 |
XPAR |
00296461931TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:05:58 |
44,6200 |
77 |
XPAR |
00296462040TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:05:58 |
44,6200 |
202 |
XPAR |
00296462039TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:05:58 |
44,6200 |
200 |
CHIX |
00296462038TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:05:58 |
44,6200 |
94 |
TRQX |
00296462037TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:05:58 |
44,6200 |
59 |
CHIX |
00296462036TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:05:58 |
44,6200 |
100 |
XUBS |
00296462035TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:05:58 |
44,6200 |
63 |
XUBS |
00296462034TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:05:58 |
44,6100 |
6 |
TRQM |
00296462033TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:12:16 |
44,6800 |
634 |
XPAR |
00296462438TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:12:16 |
44,6800 |
575 |
XPAR |
00296462437TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:13:31 |
44,6600 |
443 |
XPAR |
00296462486TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:13:31 |
44,6600 |
172 |
XPAR |
00296462485TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:13:31 |
44,6600 |
44 |
CHIX |
00296462484TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:13:31 |
44,6550 |
100 |
CHIX |
00296462483TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:14:11 |
44,6750 |
156 |
EQTB |
00296462711TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:14:11 |
44,6750 |
85 |
XUBS |
00296462710TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:22:27 |
44,6400 |
440 |
XPAR |
00296463370TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:22:27 |
44,6400 |
60 |
XPAR |
00296463369TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:38:28 |
44,6000 |
200 |
XPAR |
00296463854TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:38:28 |
44,6000 |
200 |
XPAR |
00296463853TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:41:57 |
44,6000 |
48 |
XPAR |
00296463968TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:41:57 |
44,6000 |
152 |
XPAR |
00296463967TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:41:57 |
44,6000 |
48 |
XPAR |
00296463966TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:41:57 |
44,6000 |
67 |
XPAR |
00296463965TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:41:57 |
44,6000 |
133 |
XPAR |
00296463964TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 14:52:08 |
44,6000 |
152 |
XPAR |
00296464310TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:03:58 |
44,6250 |
15 |
XPAR |
00296464776TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:03:58 |
44,6250 |
200 |
XPAR |
00296464775TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:03:58 |
44,6250 |
200 |
XPAR |
00296464774TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:04:33 |
44,6000 |
144 |
XPAR |
00296464790TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:04:33 |
44,6000 |
356 |
XPAR |
00296464789TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:05:10 |
44,6000 |
356 |
XPAR |
00296464851TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:05:35 |
44,6000 |
356 |
XPAR |
00296464864TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:39 |
44,5250 |
314 |
XPAR |
00296464960TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:40 |
44,5250 |
200 |
XPAR |
00296464967TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:40 |
44,5250 |
156 |
XPAR |
00296464966TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:40 |
44,5250 |
44 |
XPAR |
00296464965TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:40 |
44,5250 |
156 |
XPAR |
00296464964TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:40 |
44,5250 |
156 |
XPAR |
00296464963TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:40 |
44,5250 |
200 |
XPAR |
00296464962TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:40 |
44,5250 |
42 |
XPAR |
00296464961TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:41 |
44,5250 |
105 |
XPAR |
00296464968TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:50 |
44,5000 |
300 |
XPAR |
00296464986TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:50 |
44,5000 |
100 |
XPAR |
00296464985TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:50 |
44,5000 |
200 |
XPAR |
00296464984TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:50 |
44,5000 |
300 |
XPAR |
00296464983TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:56 |
44,4850 |
23 |
XPAR |
00296464992TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:56 |
44,4850 |
180 |
XPAR |
00296464991TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:56 |
44,4850 |
44 |
XPAR |
00296464990TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:07:56 |
44,4850 |
300 |
XPAR |
00296464989TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:08:07 |
44,4850 |
53 |
XPAR |
00296464993TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:08:19 |
44,4700 |
70 |
XPAR |
00296464997TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:08:19 |
44,4700 |
150 |
XPAR |
00296464996TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:08:22 |
44,4700 |
150 |
XPAR |
00296465010TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:08:22 |
44,4700 |
150 |
XPAR |
00296465009TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:08:26 |
44,4700 |
147 |
XPAR |
00296465017TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:08:26 |
44,4700 |
183 |
XPAR |
00296465016TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:08:26 |
44,4700 |
150 |
XPAR |
00296465015TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:20:03 |
44,6400 |
150 |
XPAR |
00296465633TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:20:03 |
44,6500 |
100 |
XPAR |
00296465632TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:21:54 |
44,6450 |
100 |
XPAR |
00296465766TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:21:59 |
44,6350 |
100 |
XPAR |
00296465771TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:22:09 |
44,6300 |
50 |
XPAR |
00296465774TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:30:42 |
44,6525 |
250 |
XUBS |
00296467011TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:31:56 |
44,6125 |
490 |
SGMX |
00296467456TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:31:56 |
44,6125 |
582 |
SGMX |
00296467455TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:31:56 |
44,6125 |
928 |
XUBS |
00296467454TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:32:13 |
44,6100 |
1 000 |
XUBS |
00296467587TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:36:15 |
44,5850 |
197 |
XPAR |
00296468990TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:36:15 |
44,5850 |
3 |
XPAR |
00296468989TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:36:15 |
44,5850 |
191 |
XPAR |
00296468988TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:36:15 |
44,5850 |
6 |
XPAR |
00296468987TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 15:36:34 |
44,6025 |
353 |
XUBS |
00296469111TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:00:44 |
44,6675 |
717 |
SGMX |
00296477154TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:00:44 |
44,6675 |
520 |
SGMX |
00296477153TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:00:44 |
44,6675 |
1 263 |
XUBS |
00296477152TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:04:12 |
44,5950 |
250 |
XPAR |
00296478780TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:32:48 |
44,7900 |
55 |
XPAR |
00296494075TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:32:48 |
44,7875 |
3 139 |
XUBS |
00296494074TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:32:50 |
44,7900 |
56 |
XPAR |
00296494079TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
15 |
XPAR |
00296497120TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
5 |
XPAR |
00296497119TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
5 |
XPAR |
00296497118TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
145 |
XPAR |
00296497117TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
5 |
XPAR |
00296497116TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
145 |
XPAR |
00296497115TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
40 |
XPAR |
00296497114TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
55 |
XPAR |
00296497113TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
95 |
XPAR |
00296497112TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
150 |
XPAR |
00296497111TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
45 |
XPAR |
00296497110TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
5 |
XPAR |
00296497109TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
145 |
XPAR |
00296497108TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
50 |
XPAR |
00296497107TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
150 |
XPAR |
00296497106TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
150 |
XPAR |
00296497105TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
145 |
XPAR |
00296497104TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
121 |
XPAR |
00296497103TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:40:58 |
44,6950 |
29 |
XPAR |
00296497102TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:42:42 |
44,7000 |
13 |
XPAR |
00296497781TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:42:59 |
44,7000 |
51 |
XPAR |
00296497835TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:43:25 |
44,6900 |
147 |
XPAR |
00296497934TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:43:25 |
44,6900 |
25 |
XPAR |
00296497933TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:43:26 |
44,6900 |
177 |
XPAR |
00296497936TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:43:26 |
44,6900 |
28 |
XPAR |
00296497935TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:54:50 |
44,7500 |
65 |
XPAR |
00296501055TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:54:50 |
44,7500 |
135 |
XPAR |
00296501054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:54:50 |
44,7500 |
116 |
XPAR |
00296501053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:54:50 |
44,7500 |
8 |
XPAR |
00296501052TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:54:50 |
44,7500 |
259 |
XPAR |
00296501051TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:57:54 |
44,8100 |
128 |
XPAR |
00296501955TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:59:57 |
44,8475 |
570 |
CIX |
00296502679TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:59:57 |
44,8475 |
787 |
BTE |
00296502678TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:59:57 |
44,8475 |
1 267 |
SGMX |
00296502677TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 16:59:57 |
44,8475 |
2 376 |
XUBS |
00296502676TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:00:03 |
44,8475 |
348 |
XUBS |
00296502782TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:09:04 |
44,9000 |
200 |
XPAR |
00296505553TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:09:04 |
44,9000 |
3 |
XPAR |
00296505552TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:09:04 |
44,8950 |
373 |
CIX |
00296505551TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:09:04 |
44,8950 |
290 |
BTE |
00296505550TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:09:04 |
44,8950 |
331 |
SGMX |
00296505549TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:09:04 |
44,8950 |
419 |
XUBS |
00296505548TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:09:33 |
44,9000 |
80 |
XPAR |
00296505672TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:09:35 |
44,9000 |
261 |
XPAR |
00296505675TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:09:52 |
44,8900 |
43 |
EQTB |
00296505797TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:17:06 |
44,8500 |
50 |
XPAR |
00296509602TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:17:06 |
44,8500 |
100 |
XPAR |
00296509601TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:17:06 |
44,8500 |
850 |
XPAR |
00296509600TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:22:18 |
44,8750 |
147 |
XPAR |
00296512164TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:23:10 |
44,8750 |
78 |
XPAR |
00296512547TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:23:22 |
44,8750 |
49 |
XPAR |
00296512610TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:23:25 |
44,8750 |
418 |
XPAR |
00296512623TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:23:36 |
44,8750 |
225 |
XPAR |
00296512691TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:23:36 |
44,8750 |
557 |
XPAR |
00296512690TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:23:36 |
44,8750 |
225 |
XPAR |
00296512689TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:23:58 |
44,8750 |
179 |
XPAR |
00296512848TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:25:03 |
44,8750 |
131 |
XPAR |
00296513344TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:25:03 |
44,8750 |
48 |
XPAR |
00296513343TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:25:03 |
44,8750 |
177 |
XPAR |
00296513342TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:25:03 |
44,8750 |
25 |
XPAR |
00296513341TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:25:03 |
44,8750 |
200 |
XPAR |
00296513340TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:25:03 |
44,8750 |
46 |
XPAR |
00296513339TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:26:44 |
44,8850 |
83 |
XPAR |
00296513900TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:26:44 |
44,8850 |
319 |
CHIX |
00296513899TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160818 17:26:44 |
44,8850 |
93 |
BLOX |
00296513898TRLO1 |
Saint-Etienne, le 19 août 2016
http://hugin.info/148097/R/2036082/758432.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.[HUG#2036082]