Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
2016-08-19 |
436 |
44,6495 |
BLOX |
|
2016-08-19 |
1 393 |
44,5361 |
BTE |
|
2016-08-19 |
765 |
44,4887 |
CHIX |
|
2016-08-19 |
1 576 |
44,4708 |
EQTB |
|
2016-08-19 |
387 |
44,6028 |
TRQX |
|
2016-08-19 |
38 425 |
44,4572 |
XPAR |
|
2016-08-19 |
1 018 |
44,5541 |
XUBS |
|
Total |
44 000 |
44,4662 |
|
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:05:36 |
44,8400 |
200 |
XPAR |
00296613808TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:06:08 |
44,8000 |
100 |
XPAR |
00296613849TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:06:55 |
44,7000 |
200 |
XPAR |
00296613913TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:10:03 |
44,6200 |
77 |
XPAR |
00296614243TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:10:03 |
44,6200 |
100 |
XPAR |
00296614242TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:10:03 |
44,6200 |
73 |
XPAR |
00296614241TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:10:39 |
44,5200 |
250 |
XPAR |
00296614359TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:15:05 |
44,4800 |
250 |
XPAR |
00296614750TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:15:31 |
44,4900 |
150 |
XUBS |
00296614762TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:16:22 |
44,4800 |
230 |
EQTB |
00296614781TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:16:22 |
44,4800 |
165 |
XUBS |
00296614780TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:16:22 |
44,4800 |
105 |
XUBS |
00296614779TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:18:11 |
44,4800 |
100 |
XPAR |
00296614916TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:18:32 |
44,4500 |
250 |
XPAR |
00296614973TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:18:53 |
44,4300 |
239 |
XPAR |
00296614983TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:18:53 |
44,4300 |
11 |
XPAR |
00296614982TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:27:07 |
44,4000 |
33 |
XPAR |
00296615705TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:27:07 |
44,4000 |
196 |
XPAR |
00296615704TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:27:07 |
44,4000 |
100 |
XPAR |
00296615703TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:27:07 |
44,4000 |
171 |
XPAR |
00296615702TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:38:38 |
44,4200 |
73 |
XPAR |
00296617063TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:38:38 |
44,4200 |
149 |
XPAR |
00296617062TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:38:38 |
44,4200 |
28 |
XPAR |
00296617061TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:44:47 |
44,5300 |
67 |
CHIX |
00296617799TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:47:04 |
44,5000 |
142 |
XPAR |
00296617900TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:47:04 |
44,5000 |
241 |
XPAR |
00296617899TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:47:33 |
44,4800 |
199 |
EQTB |
00296617976TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:47:33 |
44,4800 |
154 |
XUBS |
00296617975TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:47:45 |
44,4800 |
63 |
CHIX |
00296618000TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:47:45 |
44,4800 |
126 |
XUBS |
00296617999TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:49:11 |
44,4600 |
148 |
XPAR |
00296618116TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:50:51 |
44,3650 |
258 |
XPAR |
00296618389TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 09:54:39 |
44,3250 |
100 |
CHIX |
00296618715TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:16:02 |
44,6400 |
14 |
XPAR |
00296620198TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:16:02 |
44,6400 |
238 |
XPAR |
00296620197TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:22:34 |
44,5700 |
200 |
XPAR |
00296620642TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:22:34 |
44,5700 |
213 |
XPAR |
00296620641TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:22:34 |
44,5700 |
58 |
XPAR |
00296620640TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:22:34 |
44,5650 |
80 |
XPAR |
00296620639TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:22:34 |
44,5650 |
50 |
XPAR |
00296620638TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:22:34 |
44,5700 |
70 |
TRQX |
00296620637TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:22:34 |
44,5650 |
200 |
BTE |
00296620636TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:22:34 |
44,5650 |
94 |
BTE |
00296620635TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:25:35 |
44,5150 |
100 |
XPAR |
00296620832TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:25:35 |
44,5150 |
100 |
XPAR |
00296620831TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:25:35 |
44,5150 |
80 |
XPAR |
00296620830TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:25:35 |
44,5150 |
20 |
XPAR |
00296620829TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:25:35 |
44,5150 |
80 |
XPAR |
00296620828TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:27:42 |
44,5050 |
100 |
XPAR |
00296620950TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:27:42 |
44,5050 |
73 |
XPAR |
00296620949TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:27:42 |
44,5050 |
10 |
XPAR |
00296620948TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:27:42 |
44,5050 |
73 |
XPAR |
00296620947TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:27:42 |
44,5050 |
17 |
XPAR |
00296620946TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:27:42 |
44,5050 |
3 |
XPAR |
00296620945TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:27:42 |
44,5050 |
73 |
XPAR |
00296620944TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:27:42 |
44,5050 |
7 |
XPAR |
00296620943TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:27:42 |
44,5050 |
20 |
XPAR |
00296620942TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:27:42 |
44,5050 |
100 |
XPAR |
00296620941TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:27:42 |
44,5050 |
100 |
XPAR |
00296620940TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:27:42 |
44,5050 |
100 |
XPAR |
00296620939TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:27:42 |
44,5050 |
100 |
XPAR |
00296620938TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:30:31 |
44,5000 |
244 |
XPAR |
00296621288TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:30:31 |
44,5000 |
100 |
XPAR |
00296621287TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:30:31 |
44,5000 |
500 |
XPAR |
00296621286TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:30:31 |
44,5000 |
100 |
XPAR |
00296621285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:30:31 |
44,5000 |
400 |
XPAR |
00296621284TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:31:32 |
44,5000 |
701 |
XPAR |
00296621443TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:31:32 |
44,5000 |
109 |
XPAR |
00296621442TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:31:32 |
44,5000 |
223 |
XPAR |
00296621441TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:31:32 |
44,5000 |
61 |
XPAR |
00296621440TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:31:32 |
44,5000 |
67 |
XPAR |
00296621439TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:31:32 |
44,4900 |
158 |
XPAR |
00296621438TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:31:32 |
44,5000 |
75 |
CHIX |
00296621437TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:31:32 |
44,4900 |
67 |
CHIX |
00296621436TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:31:32 |
44,4850 |
74 |
CHIX |
00296621435TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:40:55 |
44,5350 |
48 |
CHIX |
00296622261TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:40:55 |
44,5350 |
148 |
BTE |
00296622260TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:40:58 |
44,5400 |
175 |
XPAR |
00296622263TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:40:58 |
44,5400 |
129 |
XPAR |
00296622262TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:55:40 |
44,5500 |
48 |
XPAR |
00296623415TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:55:40 |
44,5500 |
100 |
XPAR |
00296623414TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:55:40 |
44,5500 |
100 |
XPAR |
00296623413TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:55:40 |
44,5500 |
100 |
XPAR |
00296623411TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:55:40 |
44,5500 |
100 |
XPAR |
00296623408TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:56:31 |
44,5250 |
52 |
XPAR |
00296623481TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:56:31 |
44,5250 |
100 |
XPAR |
00296623480TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:56:31 |
44,5250 |
100 |
XPAR |
00296623479TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:56:31 |
44,5250 |
100 |
XPAR |
00296623478TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:56:31 |
44,5250 |
100 |
XPAR |
00296623477TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:56:31 |
44,5250 |
4 |
XPAR |
00296623476TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 10:56:31 |
44,5250 |
96 |
XPAR |
00296623475TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:01:17 |
44,4650 |
10 |
XPAR |
00296624062TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:01:17 |
44,4650 |
90 |
XPAR |
00296624061TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:01:17 |
44,4650 |
10 |
XPAR |
00296624060TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:01:17 |
44,4650 |
90 |
XPAR |
00296624059TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:13:57 |
44,5000 |
17 |
XPAR |
00296625302TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:13:57 |
44,5000 |
400 |
XPAR |
00296625301TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:13:57 |
44,5000 |
83 |
XPAR |
00296625300TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:14:15 |
44,4650 |
100 |
XPAR |
00296625317TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:14:15 |
44,4650 |
110 |
XPAR |
00296625316TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:14:15 |
44,4650 |
90 |
XPAR |
00296625315TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:15:23 |
44,4700 |
50 |
XPAR |
00296625463TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:15:23 |
44,4700 |
200 |
XPAR |
00296625462TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:16:16 |
44,4650 |
107 |
XPAR |
00296625564TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:16:16 |
44,4650 |
143 |
XPAR |
00296625563TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:20:22 |
44,4500 |
250 |
XPAR |
00296625948TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:25:17 |
44,4900 |
250 |
XPAR |
00296626267TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:25:46 |
44,4800 |
250 |
XPAR |
00296626359TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:31:16 |
44,4600 |
340 |
XPAR |
00296626679TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:31:16 |
44,4600 |
160 |
XPAR |
00296626678TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:41:15 |
44,4550 |
46 |
XPAR |
00296627318TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:41:15 |
44,4550 |
11 |
XPAR |
00296627317TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:41:15 |
44,4550 |
200 |
XPAR |
00296627316TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:41:15 |
44,4550 |
11 |
XPAR |
00296627315TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:41:15 |
44,4550 |
200 |
XPAR |
00296627314TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:41:15 |
44,4550 |
149 |
XPAR |
00296627313TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:41:15 |
44,4550 |
11 |
XPAR |
00296627312TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:41:15 |
44,4550 |
200 |
XPAR |
00296627311TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:41:15 |
44,4550 |
211 |
XPAR |
00296627310TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:41:15 |
44,4550 |
211 |
XPAR |
00296627309TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:45:51 |
44,4000 |
23 |
XPAR |
00296627576TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:45:51 |
44,4000 |
173 |
XPAR |
00296627575TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:45:51 |
44,4000 |
27 |
XPAR |
00296627574TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:45:51 |
44,4000 |
125 |
XPAR |
00296627573TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:45:51 |
44,4000 |
152 |
XPAR |
00296627572TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:53:04 |
44,3750 |
106 |
XPAR |
00296627982TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:53:46 |
44,4200 |
194 |
XPAR |
00296628024TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:54:26 |
44,4150 |
200 |
XPAR |
00296628078TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:54:56 |
44,4000 |
11 |
XPAR |
00296628164TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:54:56 |
44,4000 |
189 |
XPAR |
00296628163TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:56:36 |
44,4250 |
104 |
XPAR |
00296628394TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:56:36 |
44,4250 |
46 |
XPAR |
00296628393TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:56:58 |
44,4050 |
100 |
XPAR |
00296628435TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 11:58:10 |
44,3800 |
50 |
XPAR |
00296628514TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 12:01:40 |
44,4100 |
156 |
XPAR |
00296628883TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 12:01:40 |
44,4100 |
94 |
XPAR |
00296628882TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 12:26:23 |
44,3850 |
21 |
XPAR |
00296630638TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 12:26:23 |
44,3850 |
229 |
XPAR |
00296630637TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 12:46:48 |
44,3400 |
44 |
XPAR |
00296632030TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 12:47:40 |
44,3400 |
17 |
XPAR |
00296632082TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 12:47:40 |
44,3400 |
32 |
XPAR |
00296632081TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 12:47:41 |
44,3400 |
20 |
XPAR |
00296632087TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 12:49:52 |
44,3400 |
37 |
XPAR |
00296632240TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:03:53 |
44,3650 |
536 |
XPAR |
00296633581TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:03:53 |
44,3650 |
246 |
XPAR |
00296633580TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:03:53 |
44,3650 |
157 |
XPAR |
00296633579TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:03:53 |
44,3650 |
20 |
XPAR |
00296633578TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:03:53 |
44,3650 |
204 |
XPAR |
00296633577TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:03:53 |
44,3650 |
15 |
XPAR |
00296633576TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:03:53 |
44,3650 |
102 |
XPAR |
00296633575TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:03:53 |
44,3600 |
353 |
XPAR |
00296633574TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:03:53 |
44,3600 |
56 |
TRQX |
00296633573TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:03:53 |
44,3600 |
66 |
CHIX |
00296633572TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:03:53 |
44,3600 |
45 |
BTE |
00296633571TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:03:53 |
44,3600 |
200 |
BTE |
00296633570TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:04:24 |
44,3500 |
125 |
XPAR |
00296633596TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:04:24 |
44,3500 |
125 |
XPAR |
00296633595TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:04:24 |
44,3500 |
75 |
XPAR |
00296633594TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:04:24 |
44,3500 |
125 |
XPAR |
00296633593TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:04:24 |
44,3500 |
125 |
XPAR |
00296633592TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:04:25 |
44,3500 |
125 |
XPAR |
00296633597TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:18:34 |
44,3500 |
125 |
XPAR |
00296634558TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:18:38 |
44,3500 |
25 |
XPAR |
00296634559TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:22:01 |
44,3350 |
59 |
XPAR |
00296634686TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:22:01 |
44,3350 |
309 |
XPAR |
00296634685TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:22:01 |
44,3350 |
132 |
XPAR |
00296634684TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:23:27 |
44,3400 |
200 |
XPAR |
00296634756TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:23:27 |
44,3400 |
100 |
XPAR |
00296634755TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:23:27 |
44,3400 |
141 |
XPAR |
00296634754TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:23:27 |
44,3400 |
90 |
XPAR |
00296634753TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:23:27 |
44,3350 |
130 |
XPAR |
00296634752TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:23:27 |
44,3300 |
29 |
BTE |
00296634751TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:26:02 |
44,3400 |
70 |
XPAR |
00296634958TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:26:02 |
44,3400 |
89 |
BTE |
00296634957TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:26:07 |
44,3400 |
72 |
XPAR |
00296634962TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:26:07 |
44,3400 |
79 |
XPAR |
00296634961TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:32:11 |
44,3650 |
125 |
XPAR |
00296635258TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:32:11 |
44,3650 |
125 |
XPAR |
00296635257TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:32:11 |
44,3650 |
5 |
XPAR |
00296635256TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:32:11 |
44,3650 |
125 |
XPAR |
00296635255TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:32:11 |
44,3650 |
215 |
XPAR |
00296635254TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:32:11 |
44,3650 |
125 |
XPAR |
00296635253TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:43:26 |
44,4350 |
230 |
XPAR |
00296636509TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:50:25 |
44,4350 |
230 |
XPAR |
00296637182TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:50:55 |
44,4350 |
230 |
XPAR |
00296637390TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 13:51:08 |
44,4350 |
90 |
XPAR |
00296637401TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:02:05 |
44,5150 |
107 |
XPAR |
00296638419TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:02:05 |
44,5150 |
80 |
XPAR |
00296638418TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:02:05 |
44,5150 |
200 |
XPAR |
00296638417TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:02:05 |
44,5150 |
65 |
BTE |
00296638416TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:03:08 |
44,5200 |
2 |
XPAR |
00296638492TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:04:01 |
44,5200 |
46 |
XPAR |
00296638570TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:16:36 |
44,4350 |
125 |
XPAR |
00296639286TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:16:36 |
44,4350 |
94 |
XPAR |
00296639285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:16:36 |
44,4350 |
125 |
XPAR |
00296639284TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:20:57 |
44,4350 |
125 |
XPAR |
00296639497TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:21:18 |
44,4350 |
31 |
XPAR |
00296639500TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:22:15 |
44,4000 |
200 |
XPAR |
00296639543TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:25:23 |
44,4000 |
100 |
XPAR |
00296639684TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:25:23 |
44,4000 |
133 |
XPAR |
00296639683TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:25:23 |
44,4000 |
67 |
XPAR |
00296639682TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:48:28 |
44,5200 |
200 |
XPAR |
00296642844TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:48:28 |
44,5200 |
200 |
XPAR |
00296642843TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:48:28 |
44,5200 |
99 |
XPAR |
00296642842TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:48:28 |
44,5200 |
101 |
XPAR |
00296642841TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:48:28 |
44,5200 |
200 |
XPAR |
00296642840TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:48:28 |
44,5200 |
200 |
XPAR |
00296642839TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:55:19 |
44,4800 |
150 |
XPAR |
00296643861TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:55:19 |
44,4800 |
150 |
XPAR |
00296643860TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:55:19 |
44,4800 |
50 |
XPAR |
00296643859TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:55:19 |
44,4800 |
150 |
XPAR |
00296643858TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:55:19 |
44,4800 |
98 |
XPAR |
00296643857TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:55:19 |
44,4800 |
52 |
XPAR |
00296643856TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:55:19 |
44,4800 |
102 |
XPAR |
00296643855TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 14:55:19 |
44,4800 |
150 |
XPAR |
00296643854TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:01:12 |
44,4800 |
32 |
XPAR |
00296644639TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:01:12 |
44,4800 |
66 |
XPAR |
00296644638TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:15:49 |
44,4700 |
125 |
XPAR |
00296646223TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:07 |
44,4850 |
35 |
XPAR |
00296647458TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:07 |
44,4850 |
23 |
XPAR |
00296647457TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:07 |
44,4850 |
35 |
XPAR |
00296647456TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:07 |
44,4850 |
190 |
XPAR |
00296647455TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:07 |
44,4850 |
58 |
XPAR |
00296647454TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:07 |
44,4850 |
167 |
XPAR |
00296647453TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:07 |
44,4850 |
225 |
XPAR |
00296647452TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:08 |
44,4850 |
42 |
XPAR |
00296647467TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:38 |
44,4700 |
15 |
TRQX |
00296647563TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:38 |
44,4700 |
52 |
CHIX |
00296647562TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:53 |
44,4600 |
111 |
XPAR |
00296647601TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:53 |
44,4600 |
125 |
XPAR |
00296647600TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:53 |
44,4600 |
100 |
XPAR |
00296647599TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:53 |
44,4600 |
25 |
XPAR |
00296647598TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:53 |
44,4600 |
100 |
XPAR |
00296647597TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:26:54 |
44,4600 |
14 |
XPAR |
00296647611TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:27:18 |
44,4750 |
200 |
XPAR |
00296647652TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:27:19 |
44,4750 |
358 |
XPAR |
00296647653TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:28:06 |
44,4600 |
250 |
XPAR |
00296647734TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:31:18 |
44,4250 |
173 |
XPAR |
00296648779TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:32:19 |
44,4250 |
327 |
XPAR |
00296649142TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:35:27 |
44,3850 |
125 |
XPAR |
00296650047TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:36:43 |
44,3500 |
1 |
XPAR |
00296650527TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:36:46 |
44,3500 |
200 |
XPAR |
00296650542TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:36:46 |
44,3500 |
83 |
XPAR |
00296650541TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:36:46 |
44,3500 |
141 |
XPAR |
00296650540TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:39:08 |
44,3500 |
224 |
XPAR |
00296651266TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:39:08 |
44,3500 |
1 |
XPAR |
00296651265TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:39:08 |
44,3500 |
224 |
XPAR |
00296651264TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:39:08 |
44,3500 |
25 |
XPAR |
00296651263TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:39:08 |
44,3500 |
200 |
XPAR |
00296651262TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:39:08 |
44,3500 |
225 |
XPAR |
00296651261TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:39:08 |
44,3500 |
225 |
XPAR |
00296651260TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:39:08 |
44,3500 |
25 |
XPAR |
00296651259TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:39:11 |
44,3500 |
51 |
XPAR |
00296651323TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:49:01 |
44,3500 |
125 |
XPAR |
00296655128TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:49:01 |
44,3500 |
29 |
XPAR |
00296655127TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:49:01 |
44,3500 |
125 |
XPAR |
00296655126TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:49:03 |
44,3500 |
125 |
XPAR |
00296655168TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:58:08 |
44,4050 |
16 |
XPAR |
00296657785TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:58:08 |
44,4050 |
79 |
XPAR |
00296657784TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:58:08 |
44,4050 |
121 |
XPAR |
00296657783TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:58:08 |
44,4050 |
121 |
XPAR |
00296657782TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:58:08 |
44,4050 |
121 |
XPAR |
00296657781TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:58:08 |
44,4050 |
115 |
XPAR |
00296657780TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:58:08 |
44,4050 |
121 |
XPAR |
00296657779TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:58:23 |
44,3850 |
11 |
TRQX |
00296657953TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:58:23 |
44,3850 |
21 |
CHIX |
00296657952TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:58:23 |
44,3850 |
100 |
BTE |
00296657951TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:58:23 |
44,3850 |
26 |
BLOX |
00296657950TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:58:40 |
44,3850 |
92 |
XPAR |
00296657994TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:59:00 |
44,3850 |
20 |
XPAR |
00296658129TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:59:00 |
44,3850 |
152 |
XPAR |
00296658128TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:59:10 |
44,3850 |
139 |
XPAR |
00296658366TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:59:10 |
44,3850 |
37 |
XPAR |
00296658369TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:59:10 |
44,3850 |
91 |
XPAR |
00296658368TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:59:10 |
44,3850 |
61 |
XPAR |
00296658367TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:59:10 |
44,3850 |
61 |
XPAR |
00296658365TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:59:10 |
44,3850 |
91 |
XPAR |
00296658364TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:59:59 |
44,3600 |
250 |
XPAR |
00296658625TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 15:59:59 |
44,3750 |
200 |
XPAR |
00296658623TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:01:03 |
44,4050 |
56 |
XPAR |
00296658865TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:01:03 |
44,4050 |
6 |
TRQX |
00296658864TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:04:02 |
44,3500 |
250 |
XPAR |
00296659689TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:04:02 |
44,3500 |
250 |
XPAR |
00296659687TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:05:03 |
44,4000 |
455 |
XPAR |
00296660045TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:05:03 |
44,4000 |
33 |
XPAR |
00296660044TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:07:10 |
44,4000 |
157 |
XPAR |
00296660611TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:07:36 |
44,4000 |
93 |
XPAR |
00296660698TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:07:52 |
44,4000 |
250 |
EQTB |
00296660724TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:11:42 |
44,3700 |
185 |
XPAR |
00296661875TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:12:27 |
44,3700 |
65 |
XPAR |
00296662302TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:15:40 |
44,3600 |
22 |
XPAR |
00296663067TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:15:40 |
44,3600 |
125 |
XPAR |
00296663066TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:15:40 |
44,3600 |
75 |
XPAR |
00296663065TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:15:40 |
44,3600 |
125 |
XPAR |
00296663064TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:15:40 |
44,3600 |
28 |
XPAR |
00296663063TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:15:40 |
44,3600 |
97 |
XPAR |
00296663062TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:15:40 |
44,3600 |
28 |
XPAR |
00296663061TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:25:25 |
44,4300 |
250 |
XPAR |
00296665691TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:36:21 |
44,4250 |
14 |
XPAR |
00296668969TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:36:21 |
44,4250 |
111 |
XPAR |
00296668967TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:36:36 |
44,4250 |
32 |
XPAR |
00296669048TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:36:42 |
44,4250 |
42 |
XPAR |
00296669102TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:36:42 |
44,4250 |
51 |
XPAR |
00296669101TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:38:29 |
44,4250 |
32 |
XPAR |
00296669710TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:39:46 |
44,4250 |
76 |
XPAR |
00296669906TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:39:46 |
44,4250 |
93 |
XPAR |
00296669905TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:40:00 |
44,4250 |
49 |
XPAR |
00296669951TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:41:45 |
44,4200 |
45 |
XPAR |
00296670322TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:47:20 |
44,4450 |
155 |
XPAR |
00296671678TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:47:20 |
44,4450 |
300 |
XPAR |
00296671677TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:49:51 |
44,4200 |
79 |
XPAR |
00296672258TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:49:59 |
44,4200 |
79 |
XPAR |
00296672273TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:50:00 |
44,4200 |
79 |
XPAR |
00296672276TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:50:04 |
44,4200 |
26 |
XPAR |
00296672288TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:50:04 |
44,4200 |
79 |
XPAR |
00296672287TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:50:04 |
44,4200 |
79 |
XPAR |
00296672286TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:50:04 |
44,4200 |
79 |
XPAR |
00296672285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:50:16 |
44,4150 |
25 |
CHIX |
00296672313TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:50:16 |
44,4150 |
12 |
TRQX |
00296672312TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:50:17 |
44,4150 |
65 |
XPAR |
00296672316TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:50:17 |
44,4150 |
11 |
XPAR |
00296672315TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:50:17 |
44,4150 |
87 |
XPAR |
00296672314TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:50:36 |
44,4150 |
100 |
EQTB |
00296672412TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:50:43 |
44,4150 |
100 |
EQTB |
00296672417TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:50:48 |
44,4150 |
150 |
EQTB |
00296672424TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:50:52 |
44,4150 |
250 |
EQTB |
00296672451TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:53:01 |
44,4000 |
264 |
XPAR |
00296673052TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:53:01 |
44,4000 |
236 |
XPAR |
00296673051TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 16:57:54 |
44,4100 |
200 |
XPAR |
00296674211TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:02:24 |
44,5300 |
84 |
XPAR |
00296675484TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:02:26 |
44,5300 |
94 |
XPAR |
00296675493TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:02:26 |
44,5300 |
11 |
XPAR |
00296675492TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:02:26 |
44,5300 |
61 |
XPAR |
00296675491TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:05:17 |
44,6150 |
27 |
XPAR |
00296676341TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:05:17 |
44,6150 |
115 |
XPAR |
00296676340TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:05:17 |
44,6150 |
40 |
XPAR |
00296676339TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:05:17 |
44,6150 |
9 |
TRQX |
00296676338TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:05:17 |
44,6150 |
59 |
BLOX |
00296676337TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:19:07 |
44,6300 |
297 |
EQTB |
00296680200TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:19:07 |
44,6300 |
27 |
XUBS |
00296680199TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:19:07 |
44,6300 |
117 |
BLOX |
00296680198TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:19:07 |
44,6300 |
59 |
BLOX |
00296680197TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:19:46 |
44,6200 |
47 |
XPAR |
00296680375TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:25:18 |
44,6450 |
222 |
XPAR |
00296682134TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:25:31 |
44,6500 |
93 |
XPAR |
00296682202TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:25:31 |
44,6500 |
6 |
TRQX |
00296682201TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:25:46 |
44,6600 |
115 |
XPAR |
00296682274TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:25:52 |
44,6600 |
107 |
XPAR |
00296682289TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:26:04 |
44,6550 |
35 |
XPAR |
00296682336TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:26:15 |
44,6650 |
98 |
XPAR |
00296682366TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:26:15 |
44,6650 |
150 |
XPAR |
00296682365TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:26:15 |
44,6650 |
510 |
XPAR |
00296682364TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:26:15 |
44,6650 |
86 |
XPAR |
00296682363TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:26:15 |
44,6650 |
6 |
TRQX |
00296682362TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:26:15 |
44,6650 |
55 |
BTE |
00296682361TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:27:19 |
44,7200 |
76 |
XPAR |
00296682630TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:27:19 |
44,7200 |
25 |
CHIX |
00296682629TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:27:19 |
44,7200 |
70 |
BTE |
00296682628TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:27:19 |
44,7200 |
50 |
TRQX |
00296682627TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:27:19 |
44,7200 |
200 |
BTE |
00296682626TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:27:19 |
44,7200 |
82 |
CHIX |
00296682625TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:27:19 |
44,7200 |
146 |
TRQX |
00296682624TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:27:19 |
44,7200 |
70 |
BTE |
00296682623TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:27:19 |
44,7200 |
28 |
BTE |
00296682622TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:27:19 |
44,7200 |
154 |
XUBS |
00296682621TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:27:19 |
44,7200 |
137 |
XUBS |
00296682620TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:27:19 |
44,7200 |
58 |
BLOX |
00296682619TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:27:19 |
44,7200 |
117 |
BLOX |
00296682618TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:27:32 |
44,7200 |
27 |
XPAR |
00296682700TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:27:32 |
44,7200 |
230 |
XPAR |
00296682699TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:28:02 |
44,6950 |
354 |
XPAR |
00296683030TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:28:06 |
44,6950 |
105 |
XPAR |
00296683051TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160819 17:28:07 |
44,6950 |
41 |
XPAR |
00296683056TRLO1 |
Saint-Etienne, le 19 août 2016
http://hugin.info/148097/R/2036261/758540.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.[HUG#2036261]