Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
2016-08-22 |
1 667 |
45,3022 |
BLOX |
|
2016-08-22 |
4 975 |
45,1232 |
BTE |
|
2016-08-22 |
13 100 |
45,1706 |
CHIX |
|
2016-08-22 |
16 |
44,9650 |
CIX |
|
2016-08-22 |
1 186 |
45,2600 |
EQTB |
|
2016-08-22 |
368 |
45,0961 |
TRQX |
|
2016-08-22 |
7 250 |
45,3372 |
XPAR |
|
2016-08-22 |
1 438 |
45,1669 |
XUBS |
|
Total |
30 000 |
45,2127 |
|
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:06:27 |
44,5000 |
80 |
XPAR |
00296717357TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:06:27 |
44,5000 |
74 |
XPAR |
00296717356TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:06:27 |
44,5000 |
96 |
XPAR |
00296717355TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:17:29 |
45,0200 |
74 |
XPAR |
00296718951TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:17:57 |
45,0200 |
136 |
XPAR |
00296718990TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:17:57 |
45,0200 |
40 |
XPAR |
00296718989TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:19:10 |
45,0000 |
43 |
XPAR |
00296719114TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:19:10 |
45,0000 |
126 |
XPAR |
00296719113TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:19:10 |
45,0000 |
81 |
XPAR |
00296719112TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:25:27 |
45,2500 |
250 |
XPAR |
00296719982TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:29:16 |
45,2000 |
250 |
XPAR |
00296720324TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:31:11 |
45,1500 |
136 |
XPAR |
00296720601TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:31:11 |
45,1500 |
114 |
XPAR |
00296720600TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:35:38 |
45,2500 |
250 |
XPAR |
00296721130TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:36:09 |
45,2000 |
247 |
XPAR |
00296721179TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:36:09 |
45,2000 |
3 |
XPAR |
00296721178TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:41:06 |
45,1500 |
34 |
XPAR |
00296721443TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:41:06 |
45,1500 |
32 |
XPAR |
00296721442TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:41:06 |
45,1500 |
184 |
XPAR |
00296721441TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:58:18 |
45,3300 |
151 |
XPAR |
00296722745TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:58:18 |
45,3300 |
99 |
XPAR |
00296722744TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 09:58:19 |
45,3250 |
250 |
XPAR |
00296722746TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:10:25 |
45,6750 |
74 |
XPAR |
00296724371TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:10:25 |
45,6750 |
176 |
XPAR |
00296724370TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:14:14 |
45,7800 |
250 |
EQTB |
00296724696TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:14:32 |
45,7500 |
23 |
XPAR |
00296724718TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:14:32 |
45,7500 |
227 |
XPAR |
00296724717TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:14:48 |
45,7250 |
35 |
XPAR |
00296724746TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:14:48 |
45,7250 |
49 |
XPAR |
00296724745TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:15:04 |
45,7250 |
128 |
XPAR |
00296724766TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:15:04 |
45,7250 |
38 |
XPAR |
00296724765TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:18:02 |
45,7000 |
100 |
XPAR |
00296724897TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:18:02 |
45,7000 |
150 |
XPAR |
00296724896TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:18:07 |
45,6750 |
4 |
XPAR |
00296724901TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:18:12 |
45,6750 |
222 |
XPAR |
00296724906TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:18:27 |
45,6750 |
24 |
XPAR |
00296725005TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:20:24 |
45,6250 |
237 |
XPAR |
00296725184TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:20:41 |
45,6250 |
13 |
XPAR |
00296725201TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:26:40 |
45,6000 |
250 |
XPAR |
00296725621TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:29:23 |
45,5500 |
250 |
XPAR |
00296725841TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:38:57 |
45,5000 |
92 |
XPAR |
00296726866TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:38:57 |
45,5000 |
158 |
XPAR |
00296726865TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:45:28 |
45,4500 |
35 |
XPAR |
00296727518TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:45:28 |
45,4500 |
115 |
XPAR |
00296727516TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:45:28 |
45,4500 |
100 |
XPAR |
00296727517TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:46:43 |
45,4000 |
163 |
XPAR |
00296727690TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:46:48 |
45,4000 |
87 |
XPAR |
00296727694TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:51:21 |
45,3750 |
120 |
XPAR |
00296728064TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:51:21 |
45,3750 |
130 |
XPAR |
00296728063TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:58:33 |
45,3600 |
250 |
BLOX |
00296728529TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 10:59:25 |
45,3400 |
250 |
XPAR |
00296728552TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:20:47 |
45,3250 |
21 |
CHIX |
00296730231TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:20:47 |
45,3250 |
121 |
CHIX |
00296730230TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:20:47 |
45,3250 |
108 |
CHIX |
00296730229TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:21:08 |
45,3250 |
150 |
CHIX |
00296730286TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:21:08 |
45,3250 |
100 |
CHIX |
00296730285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:22:23 |
45,3450 |
201 |
CHIX |
00296730359TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:22:23 |
45,3450 |
49 |
CHIX |
00296730358TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:24:12 |
45,3000 |
85 |
XPAR |
00296730501TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:24:12 |
45,3000 |
84 |
XPAR |
00296730500TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:24:12 |
45,3000 |
81 |
XPAR |
00296730499TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:31:46 |
45,3100 |
40 |
CHIX |
00296731135TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:31:46 |
45,3100 |
105 |
CHIX |
00296731134TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:31:46 |
45,3100 |
105 |
CHIX |
00296731133TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:49:30 |
45,3050 |
40 |
XUBS |
00296732211TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:49:30 |
45,3050 |
152 |
XUBS |
00296732210TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:49:30 |
45,3050 |
58 |
BLOX |
00296732209TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:59:42 |
45,3450 |
6 |
CHIX |
00296733086TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 11:59:42 |
45,3450 |
244 |
CHIX |
00296733085TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:04:33 |
45,4075 |
250 |
BLOX |
00296733602TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:05:40 |
45,3850 |
250 |
BLOX |
00296733759TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:06:51 |
45,3850 |
250 |
BLOX |
00296733875TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:10:08 |
45,3600 |
81 |
CHIX |
00296734096TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:10:08 |
45,3600 |
169 |
CHIX |
00296734095TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:13:05 |
45,3500 |
46 |
CHIX |
00296734372TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:13:05 |
45,3500 |
100 |
CHIX |
00296734371TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:13:05 |
45,3500 |
104 |
CHIX |
00296734370TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:14:08 |
45,3200 |
250 |
CHIX |
00296734630TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:14:08 |
45,3250 |
250 |
CHIX |
00296734629TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:34:45 |
45,3500 |
250 |
CHIX |
00296736413TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:34:54 |
45,3500 |
250 |
XUBS |
00296736495TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:46:21 |
45,3000 |
250 |
CHIX |
00296737917TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:49:07 |
45,3200 |
147 |
CHIX |
00296738091TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:49:07 |
45,3200 |
103 |
CHIX |
00296738090TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:50:02 |
45,3150 |
250 |
CHIX |
00296738158TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:56:21 |
45,3000 |
250 |
CHIX |
00296738710TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:56:54 |
45,2800 |
63 |
CHIX |
00296738817TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:56:54 |
45,2800 |
72 |
CHIX |
00296738816TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:56:54 |
45,2800 |
115 |
CHIX |
00296738815TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:57:14 |
45,2650 |
116 |
CHIX |
00296738845TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:57:14 |
45,2650 |
134 |
CHIX |
00296738844TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:58:43 |
45,2400 |
42 |
XPAR |
00296739098TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 12:58:43 |
45,2400 |
125 |
XPAR |
00296739097TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:00:13 |
45,2400 |
83 |
XPAR |
00296739211TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:00:36 |
45,2000 |
250 |
XPAR |
00296739312TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:02:30 |
45,1950 |
137 |
XUBS |
00296739711TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:02:30 |
45,1950 |
113 |
BLOX |
00296739710TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:02:42 |
45,1950 |
250 |
EQTB |
00296739731TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:18:46 |
45,1400 |
192 |
BLOX |
00296741479TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:18:46 |
45,1400 |
58 |
BLOX |
00296741478TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:19:09 |
45,1400 |
125 |
CHIX |
00296741487TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:19:09 |
45,1400 |
125 |
CHIX |
00296741486TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:29:26 |
45,2200 |
19 |
CHIX |
00296742567TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:29:26 |
45,2200 |
124 |
CHIX |
00296742566TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:29:26 |
45,2200 |
88 |
CHIX |
00296742565TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:29:26 |
45,2200 |
69 |
CHIX |
00296742564TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:29:26 |
45,2200 |
200 |
BTE |
00296742563TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:30:59 |
45,2000 |
63 |
XPAR |
00296742660TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:30:59 |
45,2000 |
187 |
XPAR |
00296742659TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:44:06 |
45,1500 |
129 |
CHIX |
00296743723TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:44:06 |
45,1500 |
121 |
CHIX |
00296743722TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:52:45 |
45,1900 |
237 |
CHIX |
00296744477TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:52:45 |
45,1900 |
239 |
BTE |
00296744478TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:52:45 |
45,1900 |
24 |
BTE |
00296744476TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:54:09 |
45,1700 |
29 |
CHIX |
00296744617TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:54:09 |
45,1700 |
94 |
BTE |
00296744616TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:54:09 |
45,1700 |
216 |
CHIX |
00296744615TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:54:09 |
45,1700 |
155 |
BTE |
00296744614TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:54:09 |
45,1700 |
6 |
CHIX |
00296744613TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 13:57:59 |
45,1000 |
250 |
XPAR |
00296745154TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:07:14 |
45,0800 |
27 |
BTE |
00296746261TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:07:14 |
45,0800 |
73 |
BTE |
00296746260TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:07:14 |
45,0800 |
87 |
BTE |
00296746259TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:07:14 |
45,0800 |
84 |
BTE |
00296746258TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:07:14 |
45,0800 |
229 |
CHIX |
00296746257TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:19:42 |
45,0750 |
13 |
CHIX |
00296747080TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:19:42 |
45,0750 |
237 |
CHIX |
00296747079TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:22:35 |
45,0650 |
207 |
CHIX |
00296747430TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:22:35 |
45,0650 |
43 |
CHIX |
00296747429TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:34:14 |
45,1900 |
322 |
EQTB |
00296748556TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:34:14 |
45,1900 |
168 |
XUBS |
00296748555TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:34:14 |
45,1900 |
57 |
XUBS |
00296748554TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:34:14 |
45,1900 |
203 |
BLOX |
00296748553TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:37:15 |
45,2500 |
404 |
BTE |
00296748995TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:37:15 |
45,2500 |
72 |
CHIX |
00296748994TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:37:15 |
45,2500 |
56 |
BTE |
00296748993TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:37:15 |
45,2500 |
426 |
CHIX |
00296748992TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:37:15 |
45,2500 |
75 |
BTE |
00296748991TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:37:15 |
45,2500 |
70 |
CHIX |
00296748990TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:37:15 |
45,2500 |
70 |
CHIX |
00296748989TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 14:37:15 |
45,2400 |
77 |
TRQX |
00296748988TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:08:00 |
45,1250 |
50 |
TRQX |
00296752610TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:08:00 |
45,1250 |
64 |
TRQX |
00296752609TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:08:00 |
45,1250 |
40 |
BTE |
00296752608TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:08:00 |
45,1250 |
47 |
TRQX |
00296752607TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:08:00 |
45,1250 |
50 |
BTE |
00296752606TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:08:00 |
45,1250 |
15 |
TRQX |
00296752605TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:08:00 |
45,1250 |
49 |
BTE |
00296752604TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:08:00 |
45,1250 |
153 |
BTE |
00296752603TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:08:00 |
45,1250 |
44 |
BTE |
00296752602TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:08:00 |
45,1250 |
43 |
XUBS |
00296752601TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:08:00 |
45,1250 |
111 |
XUBS |
00296752600TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:17:33 |
45,1250 |
63 |
CHIX |
00296755494TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:17:33 |
45,1250 |
69 |
CHIX |
00296755493TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:17:33 |
45,1250 |
29 |
CHIX |
00296755492TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:17:33 |
45,1250 |
62 |
BTE |
00296755491TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:17:33 |
45,1250 |
71 |
CHIX |
00296755490TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:17:33 |
45,1250 |
150 |
BTE |
00296755489TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:17:33 |
45,1250 |
33 |
CHIX |
00296755488TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:17:33 |
45,1250 |
107 |
CHIX |
00296755487TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:18:28 |
45,1100 |
250 |
CHIX |
00296755707TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:30:09 |
45,1200 |
115 |
CHIX |
00296760036TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:30:10 |
45,1200 |
51 |
BTE |
00296760108TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:33:41 |
45,1100 |
70 |
BTE |
00296764281TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:33:42 |
45,1100 |
30 |
CHIX |
00296764293TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:33:42 |
45,1100 |
70 |
CHIX |
00296764292TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:33:42 |
45,1100 |
13 |
BTE |
00296764291TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:33:42 |
45,1100 |
6 |
BTE |
00296764290TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:33:42 |
45,1100 |
22 |
BTE |
00296764289TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:33:42 |
45,1100 |
4 |
BTE |
00296764288TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:33:44 |
45,1100 |
15 |
CHIX |
00296764357TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:33:44 |
45,1100 |
38 |
CHIX |
00296764355TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:33:44 |
45,1100 |
75 |
CHIX |
00296764332TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:33:44 |
45,1100 |
23 |
CHIX |
00296764311TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:33:44 |
45,1100 |
102 |
CHIX |
00296764310TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:33:46 |
45,1100 |
15 |
EQTB |
00296764433TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:33:46 |
45,1100 |
45 |
CHIX |
00296764431TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:33:46 |
45,1100 |
56 |
CHIX |
00296764430TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:43:47 |
45,1100 |
229 |
CHIX |
00296777314TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:45:00 |
45,1100 |
11 |
XUBS |
00296778913TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:45:00 |
45,1100 |
235 |
CHIX |
00296778912TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:45:00 |
45,1100 |
249 |
BTE |
00296778911TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:49:47 |
45,1500 |
25 |
CHIX |
00296785305TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:49:47 |
45,1500 |
18 |
XUBS |
00296785304TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:49:47 |
45,1500 |
182 |
CHIX |
00296785303TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:49:47 |
45,1500 |
51 |
CHIX |
00296785302TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:50:25 |
45,1600 |
17 |
CHIX |
00296786286TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:50:25 |
45,1600 |
20 |
CHIX |
00296786285TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:50:25 |
45,1600 |
127 |
CHIX |
00296786284TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:50:25 |
45,1600 |
11 |
CHIX |
00296786283TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:50:25 |
45,1600 |
127 |
BTE |
00296786282TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:50:25 |
45,1600 |
73 |
CHIX |
00296786281TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 15:50:25 |
45,1600 |
125 |
BTE |
00296786280TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:19:16 |
45,1100 |
31 |
BTE |
00296813649TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:19:51 |
45,1300 |
10 |
CHIX |
00296814222TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:19:51 |
45,1300 |
463 |
CHIX |
00296814221TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:19:51 |
45,1300 |
459 |
BTE |
00296814218TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:19:52 |
45,1300 |
49 |
BTE |
00296814233TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:20:40 |
45,1400 |
350 |
CHIX |
00296814941TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:20:40 |
45,1400 |
115 |
CHIX |
00296814940TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:20:44 |
45,1400 |
433 |
BTE |
00296815052TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:20:44 |
45,1400 |
55 |
BTE |
00296815051TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:20:48 |
45,1400 |
43 |
BLOX |
00296815098TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:20:48 |
45,1400 |
492 |
CHIX |
00296815097TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:37:09 |
45,1050 |
125 |
CHIX |
00296827731TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:37:28 |
45,1050 |
1 |
BTE |
00296828055TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:37:28 |
45,1050 |
24 |
BTE |
00296828054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:37:28 |
45,1050 |
11 |
BTE |
00296828053TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:37:33 |
45,1050 |
3 |
BTE |
00296828120TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:37:33 |
45,1050 |
13 |
BTE |
00296828119TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:37:33 |
45,1050 |
7 |
BTE |
00296828118TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:37:34 |
45,1050 |
8 |
BTE |
00296828138TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:37:34 |
45,1050 |
2 |
BTE |
00296828137TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:37:38 |
45,1050 |
48 |
BTE |
00296828207TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:38:01 |
45,1050 |
118 |
CHIX |
00296828464TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:38:03 |
45,1050 |
14 |
CHIX |
00296828491TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:38:03 |
45,1050 |
26 |
CHIX |
00296828490TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:38:03 |
45,1050 |
100 |
CHIX |
00296828489TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:28 |
45,0600 |
44 |
CHIX |
00296834642TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:28 |
45,0600 |
66 |
CHIX |
00296834621TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:28 |
45,0600 |
119 |
XUBS |
00296834620TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:28 |
45,0600 |
11 |
BTE |
00296834619TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:28 |
45,0600 |
8 |
BTE |
00296834618TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:28 |
45,0600 |
91 |
BTE |
00296834617TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:28 |
45,0600 |
68 |
CHIX |
00296834616TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:28 |
45,0600 |
52 |
CHIX |
00296834615TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:29 |
45,0600 |
41 |
CHIX |
00296834661TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:30 |
45,0500 |
104 |
CHIX |
00296834664TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:31 |
45,0500 |
19 |
CHIX |
00296834677TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:33 |
45,0500 |
48 |
BTE |
00296834692TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:34 |
45,0500 |
65 |
BTE |
00296834705TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:49 |
45,0500 |
117 |
CHIX |
00296834874TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:55 |
45,0500 |
70 |
CHIX |
00296834992TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:45:55 |
45,0500 |
3 |
CHIX |
00296834991TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:46:01 |
45,0500 |
24 |
CHIX |
00296835097TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:46:53 |
45,0500 |
17 |
CHIX |
00296835519TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:46:53 |
45,0500 |
33 |
CHIX |
00296835518TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:55:34 |
45,0050 |
349 |
EQTB |
00296842490TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:55:34 |
45,0025 |
151 |
BTE |
00296842489TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:55:52 |
45,0000 |
41 |
XUBS |
00296842658TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:55:52 |
45,0000 |
51 |
CHIX |
00296842657TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:55:52 |
45,0000 |
74 |
CHIX |
00296842656TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:55:54 |
45,0000 |
16 |
BTE |
00296842678TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:55:54 |
45,0000 |
100 |
BTE |
00296842677TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:56:00 |
45,0000 |
27 |
XUBS |
00296842733TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:56:00 |
45,0000 |
119 |
CHIX |
00296842732TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:56:17 |
45,0000 |
60 |
CHIX |
00296842890TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 16:56:35 |
45,0000 |
12 |
CHIX |
00296843054TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:17:57 |
45,0250 |
39 |
BTE |
00296859571TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:17:57 |
45,0250 |
181 |
CHIX |
00296859570TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:17:57 |
45,0250 |
34 |
CHIX |
00296859569TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:17:57 |
45,0200 |
19 |
TRQX |
00296859568TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:17:57 |
45,0200 |
24 |
CHIX |
00296859567TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:17:57 |
45,0200 |
125 |
XUBS |
00296859566TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:18:59 |
45,0250 |
19 |
BTE |
00296860446TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:18:59 |
45,0250 |
212 |
BTE |
00296860445TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:18:59 |
45,0250 |
111 |
CHIX |
00296860444TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:18:59 |
45,0250 |
8 |
BTE |
00296860443TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:19:21 |
45,0250 |
170 |
BTE |
00296860803TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:19:22 |
45,0250 |
71 |
CHIX |
00296860832TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:19:44 |
45,0250 |
237 |
CHIX |
00296861162TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:28:54 |
44,9400 |
113 |
CHIX |
00296870266TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:28:54 |
44,9400 |
21 |
CHIX |
00296870265TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:28:54 |
44,9400 |
46 |
BTE |
00296870264TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:28:54 |
44,9400 |
69 |
CHIX |
00296870262TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:28:54 |
44,9400 |
161 |
CHIX |
00296870261TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:28:54 |
44,9400 |
68 |
TRQX |
00296870260TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:28:54 |
44,9400 |
113 |
CHIX |
00296870259TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:28:54 |
44,9400 |
44 |
BTE |
00296870258TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:28:54 |
44,9400 |
139 |
XUBS |
00296870257TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:29:13 |
44,9500 |
37 |
CHIX |
00296870614TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:29:13 |
44,9500 |
28 |
TRQX |
00296870613TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:29:13 |
44,9500 |
18 |
CHIX |
00296870612TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:29:14 |
44,9500 |
73 |
CHIX |
00296870639TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:29:30 |
44,9600 |
35 |
CHIX |
00296870889TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:29:47 |
44,9750 |
20 |
CHIX |
00296871407TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:29:47 |
44,9750 |
15 |
CHIX |
00296871405TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:29:47 |
44,9700 |
98 |
CHIX |
00296871404TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:29:47 |
44,9700 |
66 |
CHIX |
00296871403TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:29:47 |
44,9700 |
70 |
BTE |
00296871402TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160822 17:29:47 |
44,9650 |
16 |
CIX |
00296871401TRLO1 |
Saint-Etienne, le 22 août 2016
http://hugin.info/148097/R/2036601/758701.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.