Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
2016-08-23 |
822 |
45,7148 |
BLOX |
|
2016-08-23 |
368 |
45,6075 |
BTE |
|
2016-08-23 |
478 |
45,7691 |
CHIX |
|
2016-08-23 |
1 191 |
45,6707 |
EQTB |
|
2016-08-23 |
16 137 |
45,6805 |
XPAR |
|
2016-08-23 |
1 004 |
45,6282 |
XUBS |
|
Total |
20 000 |
45,6795 |
|
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
|
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:13:42 |
45,1250 |
47 |
XPAR |
00297061663TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:13:42 |
45,1250 |
3 |
XPAR |
00297061662TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:18:01 |
45,1950 |
50 |
XPAR |
00297062207TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:18:57 |
45,1650 |
50 |
XPAR |
00297062340TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:22:55 |
45,1400 |
50 |
XPAR |
00297062957TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:23:10 |
45,1200 |
50 |
XPAR |
00297062976TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:25:55 |
45,0500 |
50 |
XPAR |
00297063252TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:38:54 |
45,2300 |
50 |
XUBS |
00297064385TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:39:01 |
45,2300 |
50 |
XUBS |
00297064416TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:39:34 |
45,2000 |
18 |
XPAR |
00297064490TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:39:34 |
45,2000 |
32 |
XPAR |
00297064489TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:39:38 |
45,2000 |
50 |
XPAR |
00297064495TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:57:40 |
45,3750 |
32 |
XPAR |
00297066181TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:57:40 |
45,3750 |
18 |
XPAR |
00297066180TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:57:40 |
45,4000 |
50 |
XPAR |
00297066179TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 09:57:42 |
45,3500 |
50 |
XPAR |
00297066182TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:00:58 |
45,4150 |
350 |
XPAR |
00297066541TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:02:27 |
45,5250 |
250 |
XPAR |
00297066769TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:02:49 |
45,5500 |
118 |
XPAR |
00297066801TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:02:49 |
45,5500 |
132 |
XPAR |
00297066800TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:11:26 |
45,6000 |
84 |
XPAR |
00297068056TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:12:08 |
45,6000 |
166 |
XPAR |
00297068212TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:12:11 |
45,5500 |
250 |
XPAR |
00297068221TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:14:03 |
45,5800 |
95 |
XPAR |
00297068351TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:14:03 |
45,5800 |
155 |
XPAR |
00297068350TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:31:17 |
45,6500 |
250 |
EQTB |
00297069850TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:31:23 |
45,6450 |
250 |
XPAR |
00297069851TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:33:54 |
45,6450 |
250 |
XPAR |
00297070105TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:37:17 |
45,6500 |
250 |
XPAR |
00297070521TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:40:13 |
45,6250 |
50 |
XPAR |
00297070810TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:40:13 |
45,6250 |
200 |
XPAR |
00297070809TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:40:27 |
45,6000 |
250 |
XPAR |
00297070823TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:41:35 |
45,5500 |
250 |
XPAR |
00297070950TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:41:48 |
45,5000 |
24 |
XPAR |
00297070975TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:41:48 |
45,5000 |
99 |
XPAR |
00297070974TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:41:48 |
45,5000 |
81 |
XPAR |
00297070973TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 10:41:48 |
45,5000 |
46 |
XPAR |
00297070972TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 11:14:16 |
45,5000 |
200 |
XPAR |
00297073402TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 11:14:16 |
45,5000 |
16 |
XPAR |
00297073401TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 11:14:16 |
45,5000 |
34 |
XPAR |
00297073400TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 11:44:58 |
45,6000 |
250 |
XPAR |
00297075639TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:02:42 |
45,5950 |
153 |
XUBS |
00297076923TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:22:46 |
45,6500 |
250 |
EQTB |
00297078312TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:22:52 |
45,6500 |
150 |
XPAR |
00297078315TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:22:52 |
45,6500 |
150 |
XPAR |
00297078314TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:22:52 |
45,6500 |
150 |
XPAR |
00297078313TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:22:58 |
45,6550 |
50 |
XPAR |
00297078316TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:25:33 |
45,6850 |
31 |
XPAR |
00297078473TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:25:33 |
45,6850 |
66 |
XPAR |
00297078472TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:28:11 |
45,6950 |
107 |
XPAR |
00297078658TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:28:11 |
45,6950 |
88 |
BTE |
00297078657TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:28:11 |
45,6950 |
55 |
XUBS |
00297078656TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:30:12 |
45,6900 |
250 |
XPAR |
00297078819TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:37:11 |
45,6500 |
250 |
XPAR |
00297079153TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:39:36 |
45,6000 |
43 |
XPAR |
00297079242TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:39:36 |
45,6000 |
200 |
XPAR |
00297079241TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:39:36 |
45,6000 |
7 |
XPAR |
00297079240TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:40:31 |
45,5750 |
53 |
XPAR |
00297079310TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:40:31 |
45,5750 |
197 |
XPAR |
00297079309TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:49:25 |
45,5500 |
125 |
XPAR |
00297079744TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:49:37 |
45,5500 |
125 |
XPAR |
00297079779TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:50:03 |
45,5500 |
24 |
XPAR |
00297079807TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:50:03 |
45,5500 |
125 |
XPAR |
00297079806TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:52:15 |
45,5500 |
3 |
XPAR |
00297079934TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:52:15 |
45,5500 |
30 |
XPAR |
00297079933TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:52:15 |
45,5500 |
68 |
XPAR |
00297079932TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:57:05 |
45,5250 |
344 |
EQTB |
00297080154TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:57:05 |
45,5250 |
42 |
XUBS |
00297080153TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:57:05 |
45,5250 |
57 |
XUBS |
00297080152TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 12:57:05 |
45,5250 |
57 |
BLOX |
00297080151TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 13:48:21 |
45,5800 |
59 |
CHIX |
00297083275TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 13:48:21 |
45,5800 |
72 |
CHIX |
00297083274TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 13:48:21 |
45,5800 |
80 |
BTE |
00297083273TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 13:48:21 |
45,5800 |
200 |
BTE |
00297083272TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 13:48:21 |
45,5800 |
123 |
XUBS |
00297083271TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 13:48:21 |
45,5800 |
106 |
XUBS |
00297083270TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 13:48:21 |
45,5800 |
41 |
XUBS |
00297083269TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 13:48:21 |
45,5800 |
85 |
BLOX |
00297083268TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 13:48:21 |
45,5800 |
41 |
BLOX |
00297083267TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 13:48:21 |
45,5800 |
193 |
BLOX |
00297083266TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 14:08:33 |
45,5950 |
183 |
XPAR |
00297085130TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 14:08:58 |
45,5950 |
250 |
XPAR |
00297085157TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 14:08:58 |
45,5950 |
17 |
XPAR |
00297085156TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 14:08:58 |
45,5950 |
83 |
XPAR |
00297085155TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 14:08:58 |
45,5950 |
167 |
XPAR |
00297085154TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 14:08:58 |
45,5950 |
67 |
XPAR |
00297085153TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 14:09:01 |
45,5950 |
67 |
XPAR |
00297085164TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 14:11:17 |
45,5950 |
119 |
XPAR |
00297085323TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 14:11:18 |
45,5950 |
47 |
XPAR |
00297085324TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 14:14:33 |
45,5550 |
365 |
XPAR |
00297085536TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 14:14:33 |
45,5550 |
135 |
XPAR |
00297085535TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 14:24:23 |
45,5250 |
500 |
XPAR |
00297086131TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 14:31:47 |
45,5250 |
500 |
XPAR |
00297086652TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:21:02 |
45,7650 |
108 |
XPAR |
00297091656TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:30:00 |
45,8200 |
892 |
XPAR |
00297093388TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:33:23 |
45,8400 |
162 |
XPAR |
00297095311TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:33:23 |
45,8400 |
27 |
XPAR |
00297095310TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:33:23 |
45,8400 |
211 |
XPAR |
00297095309TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:33:23 |
45,8400 |
200 |
XPAR |
00297095308TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:33:23 |
45,8400 |
100 |
XPAR |
00297095307TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:33:23 |
45,8400 |
100 |
XPAR |
00297095306TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:33:23 |
45,8400 |
200 |
XPAR |
00297095305TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:34:46 |
45,8300 |
34 |
XPAR |
00297095976TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:34:46 |
45,8300 |
250 |
XPAR |
00297095975TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:37:31 |
45,8850 |
16 |
XPAR |
00297097453TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:37:31 |
45,8850 |
75 |
XPAR |
00297097452TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:37:31 |
45,8850 |
125 |
XPAR |
00297097451TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:37:31 |
45,8850 |
75 |
XPAR |
00297097450TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:37:31 |
45,8850 |
135 |
XPAR |
00297097449TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:37:31 |
45,8850 |
40 |
XPAR |
00297097448TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:37:31 |
45,8850 |
250 |
XPAR |
00297097447TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:48:23 |
45,8750 |
165 |
XPAR |
00297102708TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:48:23 |
45,8750 |
142 |
XPAR |
00297102707TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:49:28 |
45,9000 |
164 |
XPAR |
00297103167TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 15:49:28 |
45,9000 |
29 |
XPAR |
00297103166TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 16:19:56 |
45,8250 |
263 |
XPAR |
00297116517TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 16:19:56 |
45,8250 |
145 |
XPAR |
00297116516TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 16:19:56 |
45,8250 |
6 |
XPAR |
00297116515TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 16:19:56 |
45,8250 |
86 |
XPAR |
00297116514TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 16:30:36 |
45,8700 |
500 |
XPAR |
00297121758TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:08:20 |
45,8000 |
500 |
XPAR |
00297143233TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:11:59 |
45,8300 |
105 |
CHIX |
00297145431TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:11:59 |
45,8300 |
126 |
XUBS |
00297145430TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:11:59 |
45,8300 |
57 |
BLOX |
00297145429TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:11:59 |
45,8300 |
111 |
BLOX |
00297145428TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:12:22 |
45,8450 |
347 |
EQTB |
00297145620TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:12:22 |
45,8450 |
12 |
XUBS |
00297145619TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:12:22 |
45,8450 |
21 |
XUBS |
00297145618TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:12:22 |
45,8450 |
221 |
BLOX |
00297145617TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:15:30 |
45,8450 |
743 |
XPAR |
00297147222TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:16:00 |
45,8450 |
507 |
XPAR |
00297147408TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:23:21 |
45,8150 |
8 |
XPAR |
00297151589TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:23:21 |
45,8150 |
150 |
XUBS |
00297151588TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:23:21 |
45,8150 |
57 |
BLOX |
00297151587TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:25:03 |
45,8300 |
50 |
XPAR |
00297152754TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:25:03 |
45,8300 |
200 |
XPAR |
00297152753TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:25:53 |
45,8300 |
92 |
XPAR |
00297153168TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:25:53 |
45,8300 |
146 |
XPAR |
00297153167TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:26:17 |
45,8300 |
12 |
XPAR |
00297153436TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:27:01 |
45,8450 |
123 |
XPAR |
00297153885TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:27:01 |
45,8450 |
152 |
XPAR |
00297153884TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:27:01 |
45,8450 |
242 |
CHIX |
00297153883TRLO1 |
|
Rothschild & Cie Banque |
969500IKNV38EK1P8O50 |
20160823 17:27:01 |
45,8450 |
18 |
XUBS |
00297153882TRLO1 |
Saint-Etienne, le 23 août 2016
http://hugin.info/148097/R/2036837/758826.pdfInformation réglementaire
Ce communiqué de presse est diffusé par NASDAQ OMX Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.