EURONEXT : Weekly flash : 19 Janvier 2004 - 23 Janvier 2004
KEY FIGURES
currency: Euro
| 16/01/04* | 23/01/04* | |||
| NextEconomy** | 778,18 | 784,84 | +0,86% | |
| NextPrime** | 1098,21 | 1107,27 | +0,82% | |
| Next 150 | 911,91 | 915,06 | +0,35% | |
| Euronext 100 | 629 | 632,07 | +0,49% | |
| 19/01/04* | 20/01/04* | 21/01/04* | 22/01/04* | 23/01/04* | ||
| NextEconomy | ||||||
| Index (c) | 788,86 | 789,24 | 788,31 | 786,60 | 784,84 | |
| Turnover (M€) | 57,69 | 41,90 | 39,19 | 43,91 | 38,89 | |
| Number of trades | 17 085 | 13 091 | 11 271 | 12 085 | 11 655 | |
| NextPrime | ||||||
| Index (c) | 1103,55 | 1101,58 | 1104,00 | 1104,87 | 1107,27 | |
| Turnover (M€) | 211,92 | 208,21 | 223,41 | 207,28 | 163,02 | |
| Number of trades | 21 308 | 19 719 | 19 069 | 18 156 | 15 796 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Turnover (in euros) | Traded shares | ||||
| A novo | 19 399 173 | 18 744 585 | |||
| Ubi soft entertain | 17 242 360 | 772 403 | |||
| Mobistar | 13 858 156 | 282 234 | |||
| Infogrames entert. | 13 516 596 | 2 954 202 | |||
| Ilog | 13 011 235 | 1 299 869 | |||
| Pharming group | 9 427 410 | 5 943 823 | |||
| Avenir telecom | 7 993 000 | 5 762 746 | |||
| Wavecom | 7 927 404 | 742 989 | |||
| Soi tec silicon | 7 814 067 | 1 610 590 | |||
| Sonaecom,sgps | 7 520 964 | 2 600 411 | |||
| Barco | 7 223 215 | 98 145 | |||
| Gfi informatique | 6 806 910 | 874 653 | |||
| Crucell | 6 722 924 | 1 051 257 | |||
| Impresa,sgps | 6 096 939 | 1 462 582 | |||
| Option-demat | 5 127 960 | 472 397 |
15 most active stocks NextPrime
| Turnover (in euros) | Traded shares | ||||
| Arcelor | 262 584 309 | 17 797 454 | |||
| Vinci | 161 905 502 | 2 415 283 | |||
| Scor | 55 363 786 | 37 917 393 | |||
| Euronext | 47 831 139 | 2 199 027 | |||
| Vedior | 35 679 487 | 2 573 842 | |||
| Imerys | 26 074 707 | 150 646 | |||
| Rhodia | 24 313 031 | 6 950 450 | |||
| Corio | 23 300 327 | 766 012 | |||
| Randstad | 18 955 451 | 920 926 | |||
| Almanij | 18 101 567 | 400 335 | |||
| Van der moolen | 17 515 211 | 2 774 588 | |||
| Bam groep kon | 15 663 036 | 606 290 | |||
| Omega pharma | 15 290 049 | 480 829 | |||
| Neopost | 15 216 151 | 355 948 | |||
| Nutreco | 14 695 421 | 696 577 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| Company | Close | Close | Variation | Variation | |
| 16/01/04* | 23/01/04* | week | 31/12/03* | ||
| Ipte | 3,46 | 4,62 | 33,53% | 40,43% | |
| Systar | 1,61 | 2,11 | 31,06% | 81,90% | |
| Ubizen demat | 0,93 | 1,17 | 25,81% | 34,48% | |
| Telec.reseaux sces | 3,47 | 4,27 | 23,05% | 48,78% | |
| Option-demat | 9,00 | 10,90 | 21,11% | 27,49% | |
| Dolmen comp. | 8,98 | 10,60 | 18,04% | 17,13% | |
| Teamlog | 3,34 | 3,94 | 17,96% | 31,77% | |
| Bigben interactive | 10,40 | 11,90 | 14,42% | 20,32% | |
| Sodifrance | 5,26 | 5,99 | 13,88% | 13,88% | |
| Info vista | 3,13 | 3,55 | 13,42% | 46,69% | |
| Ige + xao | 15,75 | 17,85 | 13,33% | 15,61% | |
| Arinso int. | 13,10 | 14,80 | 12,98% | 23,85% | |
| Icos vision-demat | 18,50 | 20,55 | 11,08% | 43,21% | |
| Recif | 6,18 | 6,75 | 9,22% | 30,81% | |
| Groupe silicomp | 6,40 | 6,96 | 8,75% | 28,18% | |
| Eurofins scient. | 10,22 | 11,10 | 8,61% | 7,25% | |
| Lectra ex.lect.sy. | 6,95 | 7,50 | 7,91% | 20,00% | |
| Tie holding | 0,26 | 0,28 | 7,69% | 7,69% | |
| Econocom group | 5,33 | 5,73 | 7,50% | 12,35% | |
| Aubay | 3,63 | 3,89 | 7,16% | 7,16% |
Variation +: NextPrime
| Company | Close | Close | Variation | Variation | |
| 16/01/04* | 23/01/04* | week | 31/12/03* | ||
| Lsg | 5,95 | 6,90 | 15,97% | 20,00% | |
| Espace production | 11,24 | 12,80 | 13,88% | 25,49% | |
| Cmb | 66,55 | 75,45 | 13,37% | 17,89% | |
| Solvus | 14,04 | 15,77 | 12,32% | 37,25% | |
| Lisi | 31,45 | 35,30 | 12,24% | 14,80% | |
| Antonov | 0,25 | 0,28 | 12,00% | 16,67% | |
| Toupargel-agrigel | 73,00 | 80,40 | 10,14% | 27,72% | |
| Keytrade bank | 21,80 | 24,00 | 10,09% | 23,08% | |
| Roularta | 39,20 | 43,00 | 9,69% | 16,22% | |
| Ackermans v.haaren | 20,24 | 22,15 | 9,44% | 27,67% | |
| Boiron | 18,24 | 19,60 | 7,46% | 5,95% | |
| Prismaflex intl | 18,29 | 19,65 | 7,44% | 7,49% | |
| Ginger | 17,03 | 18,29 | 7,40% | 3,04% | |
| Bam groep kon | 24,51 | 26,30 | 7,30% | 22,50% | |
| Beter bed | 8,60 | 9,20 | 6,98% | 3,95% | |
| Carbone lorraine | 29,90 | 31,87 | 6,59% | 9,33% | |
| Foncia groupe | 60,50 | 64,45 | 6,53% | 10,83% | |
| Roto smeets-boer | 24,00 | 25,49 | 6,21% | 1,68% | |
| Exel industries a | 44,80 | 47,50 | 6,03% | 13,10% | |
| Mr bricolage | 23,91 | 25,20 | 5,40% | 9,09% |
Variation -: NextEconomy
| Company | Close | Close | Variation | Variation | |
| 16/01/04* | 23/01/04* | week | 31/12/03* | ||
| Real software | 0,81 | 0,69 | -14,81% | 15,00% | |
| Ilog | 10,50 | 9,11 | -13,24% | -8,35% | |
| Geci intl | 3,11 | 2,78 | -10,61% | -13,13% | |
| Aufeminin.com | 4,04 | 3,65 | -9,65% | 1,67% | |
| Hi media | 0,61 | 0,56 | -8,20% | -6,67% | |
| Soi tec silicon | 4,95 | 4,60 | -7,07% | 5,02% | |
| Dane elec memory | 3,43 | 3,19 | -7,00% | 10,00% | |
| Sword group | 86,35 | 80,75 | -6,49% | -7,71% | |
| Devoteam | 10,45 | 9,80 | -6,22% | 14,09% | |
| Bourse direct | 1,49 | 1,40 | -6,04% | 6,06% | |
| Simac techniek | 1,83 | 1,72 | -6,01% | -4,44% | |
| Sopra group | 39,90 | 37,61 | -5,74% | 11,50% | |
| Wavecom | 10,88 | 10,30 | -5,33% | -4,19% | |
| Floreane medical | 16,75 | 15,87 | -5,25% | -0,81% | |
| Solucom | 24,57 | 23,29 | -5,21% | -5,33% | |
| Sogeclair | 31,46 | 29,90 | -4,96% | -11,28% | |
| Ubi soft entertain | 22,09 | 21,14 | -4,30% | -5,46% | |
| Gameloft | 3,07 | 2,95 | -3,91% | -4,84% | |
| Groupe ares | 4,67 | 4,50 | -3,64% | 25,00% | |
| Boursorama | 5,68 | 5,49 | -3,35% | 13,66% |
Variation -: NextPrime
| Company | Close | Close | Variation | Variation | |
| 16/01/04* | 23/01/04* | week | 31/12/03* | ||
| Brantano | 34,65 | 29,61 | -14,55% | 2,10% | |
| Coletica | 12,04 | 10,81 | -10,22% | -8,78% | |
| Geophysique(gle) | 36,40 | 34,05 | -6,46% | 13,99% | |
| Gl events | 19,60 | 18,36 | -6,33% | 2,06% | |
| Atenor group | 132,00 | 125,10 | -5,23% | -6,29% | |
| Mitiska | 3,70 | 3,52 | -4,86% | 6,34% | |
| Rhodia | 3,59 | 3,42 | -4,74% | -3,66% | |
| Matussiere forest | 3,35 | 3,20 | -4,48% | -18,37% | |
| Alpes (compagnie) | 68,50 | 65,50 | -4,38% | 6,68% | |
| Saveurs fra.-bros. | 23,00 | 22,00 | -4,35% | 2,33% | |
| Arcadis | 9,92 | 9,50 | -4,23% | 1,71% | |
| Coil anodizing | 10,29 | 9,90 | -3,79% | 2,06% | |
| Corio | 31,39 | 30,28 | -3,54% | -1,37% | |
| Snt | 11,33 | 10,93 | -3,53% | -8,15% | |
| Scor | 1,48 | 1,43 | -3,38% | 9,16% | |
| Lvl medical groupe | 3,87 | 3,75 | -3,10% | -0,79% | |
| Sligro food group | 24,65 | 23,89 | -3,08% | -2,29% | |
| Inter parfums | 63,00 | 61,10 | -3,02% | -6,00% | |
| Tfs | 27,31 | 26,50 | -2,97% | -11,67% | |
| Semapa | 3,60 | 3,50 | -2,78% | -2,78% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) Companynews