EURONEXT : Weekly Flash - 30 Août 2004 - 3 Septembre 2004
KEY FIGURES
currency: Euro
| 03/09/04* | 27/08/04* | ||
| NextEconomy** | 695,54 | 690,27 | -0,76% |
| NextPrime** | 1180,26 | 1189,65 | +0,80% |
| Next 150 | 901,75 | 904,12 | +0,26% |
| Euronext 100 | 622,56 | 625,8 | +0,52% |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| 30/08/04* | 31/08/04* | 01/09/04* | 02/09/04* | 03/09/04* | |
| NextEconomy | |||||
| Index (c) | 691,62 | 688,17 | 690,37 | 691,20 | 690,27 |
| Turnover (ME) | 17,76 | 21,90 | 25,00 | 20,82 | 22,52 |
| Number of trades | 6 136 | 5 554 | 5 179 | 5 170 | 5 926 |
| NextPrime | |||||
| Index (c) | 1181,99 | 1181,30 | 1181,64 | 1186,33 | 1189,65 |
| Turnover (ME) | 91,94 | 193,14 | 161,25 | 208,39 | 204,42 |
| Number of trades | 8 605 | 13 074 | 11 890 | 13 796 | 14 665 |
15 most active stocks NextEconomy
| Mobistar | 27 135 851 | 480 960 |
| Infogrames entert. | 18 631 908 | 11 929 508 |
| Crucell | 6 443 300 | 1 016 085 |
| Barco | 6 274 554 | 90 307 |
| Avenir telecom | 6 269 645 | 4 783 771 |
| Wavecom | 4 700 064 | 1 499 317 |
| Option-demat | 3 497 972 | 170 363 |
| Valtech | 3 078 141 | 4 272 439 |
| Ubi soft entertain | 2 676 379 | 151 985 |
| A novo | 2 140 579 | 2 550 184 |
| Soi tec silicon | 1 753 172 | 417 878 |
| Pharming group | 1 652 722 | 926 975 |
| Completel n.v.ord | 1 410 354 | 77 565 |
| Gfi informatique | 1 304 154 | 268 822 |
| Be semiconductor | 1 157 783 | 278 375 |
15 most active stocks NextPrime
| Arcelor | 203 731 653 | 14 367 543 |
| Vinci | 189 539 285 | 2 151 802 |
| Euronext | 64 848 467 | 2 919 165 |
| Vedior | 49 089 537 | 4 358 766 |
| Almanij | 44 865 181 | 863 499 |
| Geophysique(gle) | 31 264 583 | 674 240 |
| Scor | 18 476 224 | 15 746 234 |
| Wessanen kon | 16 849 510 | 1 491 710 |
| Klepierre | 16 115 033 | 266 593 |
| Rhodia | 15 935 878 | 15 821 520 |
| Imerys | 14 795 661 | 289 790 |
| Colruyt | 14 657 108 | 135 053 |
| Nutreco | 11 885 020 | 443 843 |
| Omega pharma | 11 643 928 | 277 125 |
| Neopost | 9 083 788 | 182 627 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| 27/08/04* | 03/09/04* | week | 31/12/03* | |
| Genesys | 0,85 | 1,09 | 28,24% | -77,53% |
| Prologue software | 0,19 | 0,23 | 21,05% | -57,82% |
| Transgene | 5,35 | 6,24 | 16,64% | -2,50% |
| Access commerce | 0,95 | 1,08 | 13,68% | -16,33% |
| Digigram | 3,14 | 3,50 | 11,46% | 32,08% |
| Crucell | 6,19 | 6,77 | 9,37% | 41,04% |
| Pharmagest inter. | 29,80 | 32,00 | 7,38% | 25,49% |
| Avenir telecom | 1,25 | 1,33 | 6,40% | 13,68% |
| Hitt | 4,55 | 4,80 | 5,49% | -3,03% |
| Artwork vvpr-demat | 10,00 | 10,50 | 5,00% | 53,73% |
| Riber | 1,02 | 1,07 | 4,90% | -29,61% |
| Hi media | 1,05 | 1,10 | 4,76% | 83,33% |
| Bvrp | 11,28 | 11,79 | 4,52% | 18,49% |
| Questfor gr-pricaf | 6,54 | 6,80 | 3,98% | 4,62% |
| Wavecom | 3,07 | 3,18 | 3,58% | -70,42% |
| Reditus,sgps | 2,06 | 2,12 | 2,91% | 55,88% |
| Melexis(tit.demat) | 8,80 | 9,05 | 2,84% | -3,72% |
| Ausy | 7,78 | 8,00 | 2,83% | 45,83% |
| Valtech | 0,71 | 0,73 | 2,82% | -15,12% |
| Iba | 5,75 | 5,91 | 2,78% | 44,50% |
Variation +: NextPrime
| 27/08/04* | 03/09/04* | week | 31/12/03* | |
| Toupargel-agrigel | 21,40 | 25,63 | 19,77% | 62,86% |
| Recticel | 6,30 | 7,00 | 11,11% | -2,78% |
| Twentsche kabel | 22,41 | 24,14 | 7,72% | 34,86% |
| Geophysique(gle) | 43,65 | 47,00 | 7,67% | 57,35% |
| Klepierre | 57,80 | 61,20 | 5,88% | 28,30% |
| Heijmans | 19,20 | 20,29 | 5,68% | 6,23% |
| Nutreco | 26,00 | 27,20 | 4,62% | 24,89% |
| Omega pharma | 41,00 | 42,83 | 4,46% | 69,96% |
| Tessenderlo | 31,30 | 32,65 | 4,31% | 16,82% |
| Kendrion | 1,92 | 2,00 | 4,17% | -55,56% |
| Ten cate kon | 42,30 | 44,00 | 4,02% | 21,92% |
| Rubis | 34,00 | 35,30 | 3,82% | 15,85% |
| Boiron | 21,61 | 22,40 | 3,66% | 21,08% |
| Clarins | 53,45 | 55,40 | 3,65% | 19,47% |
| Euronext | 21,93 | 22,64 | 3,24% | 12,81% |
| Keytrade bank | 20,37 | 20,99 | 3,04% | 7,64% |
| Gl events | 18,18 | 18,70 | 2,86% | 3,95% |
| Bam groep kon | 24,75 | 25,45 | 2,83% | 18,54% |
| Almanij | 51,45 | 52,90 | 2,82% | 31,33% |
| Coletica | 17,90 | 18,38 | 2,68% | 55,11% |
Variation -: NextEconomy
| 27/08/04* | 03/09/04* | week | 31/12/03* | |
| Infogrames entert. | 1,70 | 1,47 | -13,53% | -66,97% |
| Nicox | 3,46 | 3,00 | -13,29% | -9,09% |
| Memscap | 0,29 | 0,26 | -10,34% | -31,58% |
| Ctac | 1,85 | 1,70 | -8,11% | -2,86% |
| Info vista | 4,15 | 3,82 | -7,95% | 57,85% |
| Isotis sa new | 0,86 | 0,80 | -6,98% | -47,71% |
| Tie holding | 0,43 | 0,40 | -6,98% | 53,85% |
| Umanis | 0,61 | 0,57 | -6,56% | -42,42% |
| Union tech.infor. | 0,65 | 0,61 | -6,15% | 0,00% |
| Aufeminin.com | 6,10 | 5,75 | -5,74% | 60,17% |
| Simac techniek | 1,75 | 1,65 | -5,71% | -8,33% |
| Gameloft | 2,30 | 2,18 | -5,22% | -29,68% |
| Net2s | 2,88 | 2,73 | -5,21% | 9,20% |
| Systar | 1,55 | 1,47 | -5,16% | 26,72% |
| Netgem | 0,80 | 0,76 | -5,00% | -52,80% |
| Gfi informatique | 5,06 | 4,81 | -4,94% | -31,29% |
| Arinso int. | 11,20 | 10,65 | -4,91% | -10,88% |
| Linedata services | 15,90 | 15,15 | -4,72% | -2,59% |
| Magnus | 0,43 | 0,41 | -4,65% | 13,89% |
| A novo | 0,87 | 0,83 | -4,60% | 2,47% |
Variation -: NextPrime
| 27/08/04* | 03/09/04* | week | 31/12/03* | |
| Mr bricolage | 22,55 | 21,10 | -6,43% | -8,66% |
| Rhodia | 1,06 | 1,00 | -5,66% | -56,77% |
| Beter bed | 12,00 | 11,35 | -5,42% | 28,25% |
| D'ieteren | 167,00 | 159,50 | -4,49% | -1,91% |
| Scor | 1,20 | 1,15 | -4,17% | -12,21% |
| Prismaflex intl | 28,60 | 27,50 | -3,85% | 50,44% |
| Picanol | 16,43 | 15,80 | -3,83% | -14,59% |
| Jacquet industries | 19,10 | 18,40 | -3,66% | 153,44% |
| Leasinvest-sicafi | 57,80 | 55,70 | -3,63% | 3,24% |
| Punch int. | 33,50 | 32,40 | -3,28% | 17,60% |
| Lexibook linguist. | 10,28 | 9,95 | -3,21% | -16,32% |
| Athlon holding | 16,50 | 16,00 | -3,03% | 13,48% |
| Rodriguez group | 41,50 | 40,25 | -3,01% | -9,14% |
| Viel et compagnie | 3,81 | 3,70 | -2,89% | 3,35% |
| Trigano | 42,10 | 41,00 | -2,61% | 8,47% |
| Lvl medical groupe | 4,55 | 4,45 | -2,20% | 17,72% |
| Antonov | 0,49 | 0,48 | -2,04% | 100,00% |
| Chargeurs | 26,00 | 25,50 | -1,92% | -1,92% |
| Touax | 18,25 | 17,90 | -1,92% | 19,73% |
| Lsg | 8,20 | 8,05 | -1,83% | 40,00% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup