Rallye : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
Rallye : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
Rallye
Regulatory News:
Entre le 4 et le 10 décembre 2018, la société Rallye (Paris:RAL) a racheté 119 898 actions au prix moyen de 9,3428€ en vue de leur annulation.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Code identifiant de l'instrument financier : FR0000060618
Devise : Euro
| Présentation agrégée par jour et par marché | |||||||
| Jour de la transaction |
Volume total |
Prix pondéré moyen |
Marché (MIC Code) | ||||
| 2018-12-04 | 4 220 | 9,5146 € | BATE | ||||
| 2018-12-04 | 2 044 | 9,5230 € | CHIX | ||||
| 2018-12-04 | 1 528 | 9,5162 € | TRQX | ||||
| 2018-12-04 | 16 086 | 9,5298 € | XPAR | ||||
| 2018-12-05 | 4 228 | 9,4888 € | BATE | ||||
| 2018-12-05 | 2 334 | 9,4614 € | CHIX | ||||
| 2018-12-05 | 1 579 | 9,4758 € | TRQX | ||||
| 2018-12-05 | 16 508 | 9,4486 € | XPAR | ||||
| 2018-12-06 | 4 064 | 9,1711 € | BATE | ||||
| 2018-12-06 | 2 324 | 9,1570 € | CHIX | ||||
| 2018-12-06 | 1 617 | 9,1550 € | TRQX | ||||
| 2018-12-06 | 16 419 | 9,1504 € | XPAR | ||||
| 2018-12-07 | 4 564 | 9,3211 € | BATE | ||||
| 2018-12-07 | 2 371 | 9,3067 € | CHIX | ||||
| 2018-12-07 | 1 611 | 9,2995 € | TRQX | ||||
| 2018-12-07 | 15 329 | 9,2926 € | XPAR | ||||
| 2018-12-10 | 4 392 | 9,2879 € | BATE | ||||
| 2018-12-10 | 2 394 | 9,2589 € | CHIX | ||||
| 2018-12-10 | 1 455 | 9,2509 € | TRQX | ||||
| 2018-12-10 | 14 831 | 9,2738 € | XPAR | ||||
| Total | 119 898 | 9,3428 € | |||||
II. Détail transaction par transaction
Nom de l'émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000060618
Devise : Euro
Objectif du rachat : Annulation d'actions
|
Détail transaction par transaction |
|||||||||
|
Jour/heure de la |
Prix unitaire |
Quantité |
Marché (MIC |
Numéro de référence de |
|||||
| 2018-12-04 9:11:13 | 9,5550 € | 140 | XPAR | OD_4xMVwqc-00 | |||||
| 2018-12-04 9:11:13 | 9,5550 € | 186 | XPAR | OD_4xMVwqe-00 | |||||
| 2018-12-04 9:19:45 | 9,5500 € | 281 | XPAR | OD_4xMY6Am-00 | |||||
| 2018-12-04 9:29:19 | 9,5350 € | 277 | XPAR | OD_4xMaVLq-00 | |||||
| 2018-12-04 9:29:32 | 9,5150 € | 4 | TRQX | OD_4xMaYsv-00 | |||||
| 2018-12-04 9:29:32 | 9,5150 € | 318 | TRQX | OD_4xMaYt5-00 | |||||
| 2018-12-04 9:30:14 | 9,5100 € | 300 | XPAR | OD_4xMajnN-00 | |||||
| 2018-12-04 9:30:14 | 9,5100 € | 17 | XPAR | OD_4xMajnQ-00 | |||||
| 2018-12-04 9:32:06 | 9,4950 € | 102 | XPAR | OD_4xMbCqj-00 | |||||
| 2018-12-04 9:32:07 | 9,4950 € | 296 | XPAR | OD_4xMbD5j-00 | |||||
| 2018-12-04 10:19:17 | 9,4950 € | 100 | BATE | OD_4xMn5OX-00 | |||||
| 2018-12-04 10:21:21 | 9,5200 € | 111 | BATE | OD_4xMnbg2-00 | |||||
| 2018-12-04 10:21:21 | 9,5200 € | 286 | BATE | OD_4xMnbgE-00 | |||||
| 2018-12-04 10:21:21 | 9,5200 € | 58 | CHIX | OD_4xMnbgO-00 | |||||
| 2018-12-04 10:21:23 | 9,5200 € | 317 | XPAR | OD_4xMncCV-00 | |||||
| 2018-12-04 10:21:25 | 9,5200 € | 196 | XPAR | OD_4xMncie-00 | |||||
| 2018-12-04 10:21:25 | 9,5200 € | 74 | XPAR | OD_4xMncip-00 | |||||
| 2018-12-04 10:21:25 | 9,5200 € | 166 | XPAR | OD_4xMnciz-00 | |||||
| 2018-12-04 10:28:11 | 9,4900 € | 25 | CHIX | OD_4xMpKAP-00 | |||||
| 2018-12-04 10:37:27 | 9,4950 € | 315 | XPAR | OD_4xMrevU-00 | |||||
| 2018-12-04 10:49:31 | 9,4850 € | 416 | CHIX | OD_4xMuhEh-00 | |||||
| 2018-12-04 10:49:31 | 9,4850 € | 633 | XPAR | OD_4xMuhEt-00 | |||||
| 2018-12-04 10:49:31 | 9,4900 € | 306 | TRQX | OD_4xMuhEX-00 | |||||
| 2018-12-04 10:54:00 | 9,4800 € | 167 | BATE | OD_4xMvp7r-00 | |||||
| 2018-12-04 10:58:06 | 9,4800 € | 5 | BATE | OD_4xMwrLA-00 | |||||
| 2018-12-04 11:00:06 | 9,4800 € | 200 | BATE | OD_4xMxMPB-00 | |||||
| 2018-12-04 11:19:11 | 9,5000 € | 328 | XPAR | OD_4xN2AMW-00 | |||||
| 2018-12-04 11:43:46 | 9,5200 € | 40 | XPAR | OD_4xN8M7n-00 | |||||
| 2018-12-04 11:44:56 | 9,5100 € | 180 | XPAR | OD_4xN8eAZ-00 | |||||
| 2018-12-04 11:59:59 | 9,5450 € | 186 | XPAR | OD_4xNCRCQ-00 | |||||
| 2018-12-04 12:00:11 | 9,5450 € | 259 | XPAR | OD_4xNCUK7-00 | |||||
| 2018-12-04 12:12:48 | 9,5500 € | 283 | XPAR | OD_4xNFfAe-00 | |||||
| 2018-12-04 12:12:48 | 9,5500 € | 80 | XPAR | OD_4xNFfAo-00 | |||||
| 2018-12-04 12:35:05 | 9,5500 € | 41 | XPAR | OD_4xNLH2c-00 | |||||
| 2018-12-04 12:35:05 | 9,5500 € | 330 | XPAR | OD_4xNLH2K-00 | |||||
| 2018-12-04 12:37:55 | 9,5350 € | 362 | TRQX | OD_4xNLzJY-00 | |||||
| 2018-12-04 12:59:02 | 9,5650 € | 293 | CHIX | OD_4xNRIvZ-00 | |||||
| 2018-12-04 13:01:45 | 9,5400 € | 408 | CHIX | OD_4xNRz9r-00 | |||||
| 2018-12-04 13:01:45 | 9,5450 € | 547 | BATE | OD_4xNRz94-00 | |||||
| 2018-12-04 13:01:45 | 9,5450 € | 180 | XPAR | OD_4xNRz9D-00 | |||||
| 2018-12-04 13:01:45 | 9,5450 € | 488 | XPAR | OD_4xNRz9p-00 | |||||
| 2018-12-04 13:33:36 | 9,5400 € | 30 | XPAR | OD_4xNa0Qp-00 | |||||
| 2018-12-04 13:33:36 | 9,5400 € | 55 | XPAR | OD_4xNa0R5-00 | |||||
| 2018-12-04 13:33:36 | 9,5400 € | 22 | XPAR | OD_4xNa0RG-00 | |||||
| 2018-12-04 13:40:06 | 9,5400 € | 180 | XPAR | OD_4xNbdyV-00 | |||||
| 2018-12-04 13:51:10 | 9,5400 € | 172 | XPAR | OD_4xNeQcb-00 | |||||
| 2018-12-04 14:00:26 | 9,5400 € | 57 | XPAR | OD_4xNglMn-00 | |||||
| 2018-12-04 14:00:26 | 9,5400 € | 128 | XPAR | OD_4xNglMx-00 | |||||
| 2018-12-04 14:01:18 | 9,5300 € | 282 | XPAR | OD_4xNgyfq-00 | |||||
| 2018-12-04 14:01:20 | 9,5300 € | 244 | XPAR | OD_4xNgzBk-00 | |||||
| 2018-12-04 14:28:01 | 9,5200 € | 314 | BATE | OD_4xNnhgS-00 | |||||
| 2018-12-04 14:28:01 | 9,5250 € | 314 | BATE | OD_4xNnhgJ-00 | |||||
| 2018-12-04 14:28:01 | 9,5250 € | 422 | CHIX | OD_4xNnhg8-00 | |||||
| 2018-12-04 14:42:28 | 9,5250 € | 159 | XPAR | OD_4xNrLFc-00 | |||||
| 2018-12-04 14:42:28 | 9,5250 € | 200 | XPAR | OD_4xNrLFR-00 | |||||
| 2018-12-04 15:29:04 | 9,5250 € | 67 | TRQX | OD_4xO34kH-00 | |||||
| 2018-12-04 15:45:40 | 9,5250 € | 51 | TRQX | OD_4xO7Fmt-00 | |||||
| 2018-12-04 16:08:18 | 9,5150 € | 422 | CHIX | OD_4xOCx4f-00 | |||||
| 2018-12-04 16:08:18 | 9,5150 € | 210 | TRQX | OD_4xOCx4K-00 | |||||
| 2018-12-04 16:08:18 | 9,5150 € | 322 | XPAR | OD_4xOCx4T-00 | |||||
| 2018-12-04 16:08:18 | 9,5200 € | 210 | TRQX | OD_4xOCx3z-00 | |||||
| 2018-12-04 16:08:18 | 9,5200 € | 322 | XPAR | OD_4xOCx4A-00 | |||||
| 2018-12-04 16:20:03 | 9,5200 € | 100 | BATE | OD_4xOFuZu-00 | |||||
| 2018-12-04 16:23:21 | 9,5000 € | 51 | XPAR | OD_4xOGjvb-00 | |||||
| 2018-12-04 16:23:21 | 9,5000 € | 264 | XPAR | OD_4xOGjvl-00 | |||||
| 2018-12-04 16:23:26 | 9,4900 € | 64 | BATE | OD_4xOGlD0-00 | |||||
| 2018-12-04 16:23:26 | 9,4900 € | 346 | BATE | OD_4xOGlDR-00 | |||||
| 2018-12-04 16:23:26 | 9,4900 € | 315 | XPAR | OD_4xOGlDD-00 | |||||
| 2018-12-04 16:23:32 | 9,4900 € | 422 | XPAR | OD_4xOGmjB-00 | |||||
| 2018-12-04 16:27:08 | 9,4750 € | 315 | XPAR | OD_4xOHhA1-00 | |||||
| 2018-12-04 17:12:22 | 9,5150 € | 215 | BATE | OD_4xOTCHV-00 | |||||
| 2018-12-04 17:12:22 | 9,5150 € | 1 | BATE | OD_4xOTCiz-00 | |||||
| 2018-12-04 17:12:22 | 9,5150 € | 635 | BATE | OD_4xOTCVj-00 | |||||
| 2018-12-04 17:12:22 | 9,5150 € | 2 | BATE | OD_4xOTCwG-00 | |||||
| 2018-12-04 17:12:22 | 9,5150 € | 215 | BATE | OD_4xOTD8v-00 | |||||
| 2018-12-04 17:12:22 | 9,5150 € | 49 | BATE | OD_4xOTDKe-00 | |||||
| 2018-12-04 17:12:34 | 9,5250 € | 13 | XPAR | OD_4xOTB2d-00 | |||||
| 2018-12-04 17:12:34 | 9,5250 € | 347 | XPAR | OD_4xOTBPS-00 | |||||
| 2018-12-04 17:16:42 | 9,5150 € | 400 | BATE | OD_4xOVFDO-00 | |||||
| 2018-12-04 17:16:42 | 9,5150 € | 149 | BATE | OD_4xOVFSh-00 | |||||
| 2018-12-04 17:23:31 | 9,5150 € | 200 | XPAR | OD_4xOVt0C-00 | |||||
| 2018-12-04 17:23:31 | 9,5150 € | 79 | XPAR | OD_4xOVt0h-00 | |||||
| 2018-12-04 17:23:31 | 9,5150 € | 121 | XPAR | OD_4xOVt0S-00 | |||||
| 2018-12-04 17:23:31 | 9,5150 € | 79 | XPAR | OD_4xOVt0w-00 | |||||
| 2018-12-04 17:23:39 | 9,5150 € | 10 | XPAR | OD_4xOVv6f-00 | |||||
| 2018-12-04 17:28:51 | 9,5400 € | 596 | XPAR | OD_4xOXER1-00 | |||||
| 2018-12-04 17:28:51 | 9,5400 € | 669 | XPAR | OD_4xOXERA-00 | |||||
| 2018-12-04 17:28:51 | 9,5400 € | 200 | XPAR | OD_4xOXERb-00 | |||||
| 2018-12-04 17:28:51 | 9,5400 € | 111 | XPAR | OD_4xOXERI-00 | |||||
| 2018-12-04 17:28:56 | 9,5400 € | 200 | XPAR | OD_4xOXFf5-00 | |||||
| 2018-12-04 17:28:56 | 9,5400 € | 130 | XPAR | OD_4xOXFfE-00 | |||||
| 2018-12-04 17:28:56 | 9,5400 € | 116 | XPAR | OD_4xOXFfU-00 | |||||
| 2018-12-04 17:29:41 | 9,5500 € | 827 | XPAR | OD_4xOXRJa-00 | |||||
| 2018-12-04 17:29:41 | 9,5500 € | 832 | XPAR | OD_4xOXRJn-00 | |||||
| 2018-12-04 17:29:54 | 9,5500 € | 4 | XPAR | OD_4xOXUqy-00 | |||||
| 2018-12-04 17:35:06 | 9,5500 € | 147 | XPAR | OD_4xOYnol-00 | |||||
| 2018-12-04 17:35:06 | 9,5500 € | 496 | XPAR | OD_4xOYnoM-00 | |||||
| 2018-12-04 17:35:06 | 9,5500 € | 13 | XPAR | OD_4xOYnoN-00 | |||||
| 2018-12-04 17:35:06 | 9,5500 € | 341 | XPAR | OD_4xOYnoy-00 | |||||
| 2018-12-04 17:35:06 | 9,5500 € | 40 | XPAR | OD_4xOYnoZ-00 | |||||
| 2018-12-04 17:35:06 | 9,5500 € | 224 | XPAR | OD_4xOYnpB-00 | |||||
| 2018-12-04 17:35:06 | 9,5500 € | 639 | XPAR | OD_4xOYnpw-00 | |||||
| 2018-12-04 17:35:06 | 9,5500 € | 41 | XPAR | OD_4xOYnq6-00 | |||||
| 2018-12-04 17:35:06 | 9,5500 € | 175 | XPAR | OD_4xOYnqI-00 | |||||
| 2018-12-04 17:35:06 | 9,5500 € | 201 | XPAR | OD_4xOYnqU-00 | |||||
| 2018-12-05 9:05:39 | 9,4050 € | 304 | XPAR | OD_4xSL4gz-00 | |||||
| 2018-12-05 9:05:40 | 9,4050 € | 140 | XPAR | OD_4xSL4mK-00 | |||||
| 2018-12-05 9:25:11 | 9,4550 € | 130 | XPAR | OD_4xSPzYf-00 | |||||
| 2018-12-05 9:35:38 | 9,4250 € | 336 | XPAR | OD_4xSScis-00 | |||||
| 2018-12-05 9:36:17 | 9,4400 € | 319 | XPAR | OD_4xSSmjC-00 | |||||
| 2018-12-05 10:00:15 | 9,4550 € | 71 | XPAR | OD_4xSYovA-00 | |||||
| 2018-12-05 10:00:15 | 9,4550 € | 8 | XPAR | OD_4xSYovL-00 | |||||
| 2018-12-05 10:02:31 | 9,4550 € | 151 | XPAR | OD_4xSZOL0-00 | |||||
| 2018-12-05 10:02:31 | 9,4550 € | 12 | XPAR | OD_4xSZOLB-00 | |||||
| 2018-12-05 10:09:10 | 9,4500 € | 462 | XPAR | OD_4xSb3ys-00 | |||||
| 2018-12-05 10:14:36 | 9,4500 € | 127 | XPAR | OD_4xScQsB-00 | |||||
| 2018-12-05 10:14:40 | 9,4350 € | 210 | TRQX | OD_4xScS1Y-00 | |||||
| 2018-12-05 10:14:40 | 9,4350 € | 322 | XPAR | OD_4xScS1j-00 | |||||
| 2018-12-05 10:16:13 | 9,4200 € | 280 | CHIX | OD_4xScq63-00 | |||||
| 2018-12-05 10:16:13 | 9,4200 € | 47 | CHIX | OD_4xScq6D-00 | |||||
| 2018-12-05 10:16:14 | 9,4100 € | 425 | CHIX | OD_4xScqOF-00 | |||||
| 2018-12-05 10:16:14 | 9,4100 € | 72 | CHIX | OD_4xScqOS-00 | |||||
| 2018-12-05 10:33:21 | 9,4250 € | 200 | XPAR | OD_4xSh9Zb-00 | |||||
| 2018-12-05 10:33:21 | 9,4250 € | 132 | XPAR | OD_4xSh9Zj-00 | |||||
| 2018-12-05 10:46:05 | 9,4050 € | 159 | XPAR | OD_4xSkMJw-00 | |||||
| 2018-12-05 10:46:05 | 9,4050 € | 591 | XPAR | OD_4xSkMK6-00 | |||||
| 2018-12-05 10:46:05 | 9,4100 € | 436 | TRQX | OD_4xSkMJn-00 | |||||
| 2018-12-05 11:06:24 | 9,3750 € | 89 | XPAR | OD_4xSpTLl-00 | |||||
| 2018-12-05 11:16:57 | 9,4550 € | 316 | BATE | OD_4xSs7zQ-00 | |||||
| 2018-12-05 11:32:20 | 9,5100 € | 66 | BATE | OD_4xSw03v-00 | |||||
| 2018-12-05 11:39:16 | 9,5150 € | 459 | XPAR | OD_4xSxkOA-00 | |||||
| 2018-12-05 12:20:33 | 9,5400 € | 205 | XPAR | OD_4xT88ko-00 | |||||
| 2018-12-05 12:20:41 | 9,5400 € | 4 | TRQX | OD_4xT8Au4-00 | |||||
| 2018-12-05 12:21:20 | 9,5400 € | 238 | TRQX | OD_4xT8Kzj-00 | |||||
| 2018-12-05 12:21:20 | 9,5400 € | 113 | XPAR | OD_4xT8Kzs-00 | |||||
| 2018-12-05 12:21:27 | 9,5350 € | 121 | CHIX | OD_4xT8Mvm-00 | |||||
| 2018-12-05 12:21:27 | 9,5350 € | 273 | XPAR | OD_4xT8Mvc-00 | |||||
| 2018-12-05 12:21:27 | 9,5350 € | 45 | XPAR | OD_4xT8MvR-00 | |||||
| 2018-12-05 12:24:29 | 9,5400 € | 338 | XPAR | OD_4xT983l-00 | |||||
| 2018-12-05 12:27:46 | 9,5250 € | 315 | BATE | OD_4xT9xP2-00 | |||||
| 2018-12-05 12:27:46 | 9,5250 € | 305 | BATE | OD_4xT9xPD-00 | |||||
| 2018-12-05 13:01:34 | 9,5300 € | 194 | XPAR | OD_4xTIT4l-00 | |||||
| 2018-12-05 13:01:34 | 9,5300 € | 69 | XPAR | OD_4xTIT4w-00 | |||||
| 2018-12-05 13:09:23 | 9,5250 € | 355 | XPAR | OD_4xTKR0z-00 | |||||
| 2018-12-05 13:09:23 | 9,5300 € | 357 | BATE | OD_4xTKR0g-00 | |||||
| 2018-12-05 13:09:23 | 9,5300 € | 92 | XPAR | OD_4xTKR0q-00 | |||||
| 2018-12-05 14:13:13 | 9,4900 € | 19 | XPAR | OD_4xTaVNH-00 | |||||
| 2018-12-05 14:34:20 | 9,5100 € | 320 | CHIX | OD_4xTfotw-00 | |||||
| 2018-12-05 14:34:22 | 9,5100 € | 351 | BATE | OD_4xTfpQH-00 | |||||
| 2018-12-05 14:34:24 | 9,5100 € | 10 | BATE | OD_4xTfpxB-00 | |||||
| 2018-12-05 14:36:04 | 9,5400 € | 76 | XPAR | OD_4xTgFz4-00 | |||||
| 2018-12-05 14:36:04 | 9,5400 € | 14 | XPAR | OD_4xTgFzH-00 | |||||
| 2018-12-05 14:37:35 | 9,5150 € | 315 | BATE | OD_4xTgdma-00 | |||||
| 2018-12-05 14:37:35 | 9,5200 € | 456 | XPAR | OD_4xTgdmk-00 | |||||
| 2018-12-05 14:43:41 | 9,5150 € | 363 | XPAR | OD_4xTiAtD-00 | |||||
| 2018-12-05 14:43:41 | 9,5150 € | 90 | XPAR | OD_4xTiAtP-00 | |||||
| 2018-12-05 14:43:41 | 9,5200 € | 453 | XPAR | OD_4xTiAt4-00 | |||||
| 2018-12-05 14:44:03 | 9,4900 € | 294 | TRQX | OD_4xTiGc2-00 | |||||
| 2018-12-05 14:44:03 | 9,4950 € | 491 | CHIX | OD_4xTiGbl-00 | |||||
| 2018-12-05 14:44:03 | 9,4950 € | 748 | XPAR | OD_4xTiGbt-00 | |||||
| 2018-12-05 14:44:03 | 9,5100 € | 719 | BATE | OD_4xTiGba-00 | |||||
| 2018-12-05 15:01:49 | 9,4650 € | 293 | XPAR | OD_4xTmjv2-00 | |||||
| 2018-12-05 15:53:15 | 9,5100 € | 301 | XPAR | OD_4xTzghd-00 | |||||
| 2018-12-05 16:02:45 | 9,5350 € | 19 | XPAR | OD_4xU257M-00 | |||||
| 2018-12-05 16:11:58 | 9,5150 € | 100 | XPAR | OD_4xU4OxK-00 | |||||
| 2018-12-05 16:16:25 | 9,5400 € | 339 | XPAR | OD_4xU5WOk-00 | |||||
| 2018-12-05 16:16:27 | 9,5400 € | 384 | XPAR | OD_4xU5Wut-00 | |||||
| 2018-12-05 16:17:41 | 9,5200 € | 223 | TRQX | OD_4xU5q9u-00 | |||||
| 2018-12-05 16:17:41 | 9,5200 € | 174 | TRQX | OD_4xU5qA3-00 | |||||
| 2018-12-05 16:17:41 | 9,5200 € | 384 | XPAR | OD_4xU5qAC-00 | |||||
| 2018-12-05 16:18:14 | 9,5000 € | 377 | CHIX | OD_4xU5yfe-00 | |||||
| 2018-12-05 16:18:14 | 9,5100 € | 179 | BATE | OD_4xU5yfq-00 | |||||
| 2018-12-05 16:18:14 | 9,5100 € | 140 | BATE | OD_4xU5yfT-00 | |||||
| 2018-12-05 16:18:14 | 9,5150 € | 319 | BATE | OD_4xU5yfB-00 | |||||
| 2018-12-05 16:18:14 | 9,5150 € | 449 | XPAR | OD_4xU5yfK-00 | |||||
| 2018-12-05 16:30:53 | 9,4400 € | 325 | BATE | OD_4xU9A4l-00 | |||||
| 2018-12-05 16:46:30 | 9,4200 € | 145 | XPAR | OD_4xUD60w-00 | |||||
| 2018-12-05 16:55:07 | 9,4100 € | 553 | XPAR | OD_4xUFGUR-00 | |||||
| 2018-12-05 17:04:25 | 9,3800 € | 201 | CHIX | OD_4xUIm09-00 | |||||
| 2018-12-05 17:05:20 | 9,3950 € | 300 | XPAR | OD_4xUIl3D-00 | |||||
| 2018-12-05 17:05:20 | 9,3950 € | 13 | XPAR | OD_4xUIlbY-00 | |||||
| 2018-12-05 17:05:20 | 9,4000 € | 130 | XPAR | OD_4xUIlof-00 | |||||
| 2018-12-05 17:11:35 | 9,3950 € | 183 | XPAR | OD_4xUJRBs-00 | |||||
| 2018-12-05 17:12:28 | 9,3950 € | 301 | XPAR | OD_4xUJdBD-00 | |||||
| 2018-12-05 17:12:28 | 9,3950 € | 23 | XPAR | OD_4xUJdBD-02 | |||||
| 2018-12-05 17:12:28 | 9,4000 € | 328 | XPAR | OD_4xUJdBf-00 | |||||
| 2018-12-05 17:12:28 | 9,4000 € | 1 526 | XPAR | OD_4xUJdBL-00 | |||||
| 2018-12-05 17:12:28 | 9,4000 € | 322 | XPAR | OD_4xUJdBU-00 | |||||
| 2018-12-05 17:18:14 | 9,3750 € | 16 | BATE | OD_4xUMKZn-00 | |||||
| 2018-12-05 17:20:09 | 9,3750 € | 293 | BATE | OD_4xUMKni-00 | |||||
| 2018-12-05 17:20:44 | 9,3750 € | 18 | BATE | OD_4xUML0K-00 | |||||
| 2018-12-05 17:20:44 | 9,3750 € | 184 | BATE | OD_4xUMLCU-00 | |||||
| 2018-12-05 17:26:41 | 9,3600 € | 56 | XPAR | OD_4xUND7A-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 56 | XPAR | OD_4xUNcex-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 56 | XPAR | OD_4xUNcfd-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 56 | XPAR | OD_4xUNcfE-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 56 | XPAR | OD_4xUNcfv-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 111 | XPAR | OD_4xUNcg5-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 56 | XPAR | OD_4xUNcgK-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 56 | XPAR | OD_4xUNcgp-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 56 | XPAR | OD_4xUNcgZ-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 56 | XPAR | OD_4xUNchD-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 56 | XPAR | OD_4xUNchl-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 56 | XPAR | OD_4xUNchV-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 56 | XPAR | OD_4xUNciA-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 56 | XPAR | OD_4xUNcim-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 56 | XPAR | OD_4xUNciP-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 32 | XPAR | OD_4xUNciw-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 24 | XPAR | OD_4xUNcj6-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 41 | XPAR | OD_4xUNcje-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 15 | XPAR | OD_4xUNcjP-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 56 | XPAR | OD_4xUNcjx-00 | |||||
| 2018-12-05 17:28:19 | 9,3800 € | 56 | XPAR | OD_4xUNckB-00 | |||||
| 2018-12-05 17:28:44 | 9,3800 € | 56 | XPAR | OD_4xUNj2c-00 | |||||
| 2018-12-05 17:28:44 | 9,3800 € | 75 | XPAR | OD_4xUNj2l-00 | |||||
| 2018-12-05 17:29:05 | 9,3600 € | 32 | XPAR | OD_4xUNoVX-00 | |||||
| 2018-12-05 17:29:32 | 9,3600 € | 56 | XPAR | OD_4xUNvdB-00 | |||||
| 2018-12-05 17:29:32 | 9,3600 € | 88 | XPAR | OD_4xUNvdd-00 | |||||
| 2018-12-05 17:29:32 | 9,3600 € | 784 | XPAR | OD_4xUNvdM-00 | |||||
| 2018-12-05 17:35:08 | 9,3250 € | 290 | XPAR | OD_4xUPL3Q-00 | |||||
| 2018-12-06 9:07:12 | 9,3300 € | 352 | XPAR | OD_4xYBzIq-00 | |||||
| 2018-12-06 9:10:28 | 9,3250 € | 219 | XPAR | OD_4xYCoLB-00 | |||||
| 2018-12-06 9:10:28 | 9,3250 € | 138 | XPAR | OD_4xYCoLL-00 | |||||
| 2018-12-06 9:16:13 | 9,3100 € | 473 | BATE | OD_4xYEG6b-00 | |||||
| 2018-12-06 9:18:25 | 9,3050 € | 353 | XPAR | OD_4xYEoag-00 | |||||
| 2018-12-06 9:44:33 | 9,2900 € | 200 | XPAR | OD_4xYLOP2-00 | |||||
| 2018-12-06 9:44:33 | 9,2900 € | 125 | XPAR | OD_4xYLOPB-00 | |||||
| 2018-12-06 9:48:14 | 9,2500 € | 321 | XPAR | OD_4xYMJt9-00 | |||||
| 2018-12-06 9:48:14 | 9,2500 € | 4 | XPAR | OD_4xYMJtG-00 | |||||
| 2018-12-06 10:07:27 | 9,2050 € | 262 | TRQX | OD_4xYR9iY-00 | |||||
| 2018-12-06 10:16:57 | 9,2300 € | 21 | XPAR | OD_4xYTY0u-00 | |||||
| 2018-12-06 10:16:57 | 9,2300 € | 90 | XPAR | OD_4xYTY1D-00 | |||||
| 2018-12-06 10:16:57 | 9,2300 € | 1 | XPAR | OD_4xYTY1F-00 | |||||
| 2018-12-06 10:22:09 | 9,2000 € | 322 | XPAR | OD_4xYUrFM-00 | |||||
| 2018-12-06 10:39:07 | 9,2150 € | 12 | CHIX | OD_4xYZ81b-00 | |||||
| 2018-12-06 10:39:07 | 9,2150 € | 364 | CHIX | OD_4xYZ81P-00 | |||||
| 2018-12-06 10:39:07 | 9,2200 € | 151 | XPAR | OD_4xYZ814-00 | |||||
| 2018-12-06 10:39:07 | 9,2200 € | 235 | XPAR | OD_4xYZ81E-00 | |||||
| 2018-12-06 10:39:11 | 9,2100 € | 300 | XPAR | OD_4xYZ9H6-00 | |||||
| 2018-12-06 10:39:11 | 9,2100 € | 86 | XPAR | OD_4xYZ9HG-00 | |||||
| 2018-12-06 10:39:21 | 9,2750 € | 333 | BATE | OD_4xYZBhE-00 | |||||
| 2018-12-06 11:05:38 | 9,2500 € | 323 | XPAR | OD_4xYfo0v-00 | |||||
| 2018-12-06 11:16:46 | 9,2150 € | 8 | XPAR | OD_4xYibn9-00 | |||||
| 2018-12-06 11:17:10 | 9,2150 € | 200 | XPAR | OD_4xYihzG-00 | |||||
| 2018-12-06 11:17:10 | 9,2150 € | 40 | XPAR | OD_4xYii5z-00 | |||||
| 2018-12-06 11:17:43 | 9,2150 € | 300 | XPAR | OD_4xYiqWF-00 | |||||
| 2018-12-06 11:17:43 | 9,2150 € | 41 | XPAR | OD_4xYiqWP-00 | |||||
| 2018-12-06 11:31:54 | 9,2100 € | 21 | TRQX | OD_4xYmQ7g-00 | |||||
| 2018-12-06 11:48:58 | 9,2150 € | 320 | CHIX | OD_4xYqiKV-00 | |||||
| 2018-12-06 11:48:59 | 9,2050 € | 99 | XPAR | OD_4xYqiYb-00 | |||||
| 2018-12-06 11:48:59 | 9,2100 € | 100 | CHIX | OD_4xYqiXG-00 | |||||
| 2018-12-06 11:48:59 | 9,2100 € | 220 | CHIX | OD_4xYqiY3-00 | |||||
| 2018-12-06 11:52:14 | 9,2050 € | 644 | XPAR | OD_4xYrXNx-00 | |||||
| 2018-12-06 11:52:15 | 9,2000 € | 1 | TRQX | OD_4xYrXa0-00 | |||||
| 2018-12-06 11:52:15 | 9,2000 € | 214 | TRQX | OD_4xYrXaA-00 | |||||
| 2018-12-06 11:52:21 | 9,1900 € | 43 | BATE | OD_4xYrZ5g-00 | |||||
| 2018-12-06 11:52:42 | 9,1900 € | 353 | BATE | OD_4xYrefo-00 | |||||
| 2018-12-06 11:52:42 | 9,1900 € | 310 | BATE | OD_4xYrefU-00 | |||||
| 2018-12-06 11:52:42 | 9,1900 € | 238 | TRQX | OD_4xYrefd-00 | |||||
| 2018-12-06 13:10:40 | 9,2000 € | 151 | XPAR | OD_4xZBHkA-00 | |||||
| 2018-12-06 13:31:13 | 9,1700 € | 248 | TRQX | OD_4xZGSHT-00 | |||||
| 2018-12-06 13:31:13 | 9,1750 € | 471 | XPAR | OD_4xZGSHJ-00 | |||||
| 2018-12-06 13:31:13 | 9,1800 € | 471 | XPAR | OD_4xZGSHA-00 | |||||
| 2018-12-06 13:35:46 | 9,1800 € | 225 | BATE | OD_4xZHbM3-00 | |||||
| 2018-12-06 13:35:46 | 9,1800 € | 121 | BATE | OD_4xZHbME-00 | |||||
| 2018-12-06 13:48:43 | 9,1300 € | 96 | XPAR | OD_4xZKrV9-00 | |||||
| 2018-12-06 13:48:45 | 9,1200 € | 408 | CHIX | OD_4xZKrxE-00 | |||||
| 2018-12-06 13:48:45 | 9,1300 € | 389 | XPAR | OD_4xZKrwk-00 | |||||
| 2018-12-06 13:48:45 | 9,1300 € | 111 | XPAR | OD_4xZKrwQ-00 | |||||
| 2018-12-06 13:56:55 | 9,1400 € | 401 | XPAR | OD_4xZMvUD-00 | |||||
| 2018-12-06 14:34:41 | 9,1250 € | 25 | XPAR | OD_4xZWQzT-00 | |||||
| 2018-12-06 14:36:24 | 9,1750 € | 210 | BATE | OD_4xZWrpb-00 | |||||
| 2018-12-06 14:36:24 | 9,1750 € | 144 | BATE | OD_4xZWrpd-00 | |||||
| 2018-12-06 14:45:06 | 9,1300 € | 322 | XPAR | OD_4xZZ3il-00 | |||||
| 2018-12-06 14:58:47 | 9,1700 € | 324 | XPAR | OD_4xZcVEW-00 | |||||
| 2018-12-06 15:06:35 | 9,1250 € | 295 | XPAR | OD_4xZeT3k-00 | |||||
| 2018-12-06 15:06:35 | 9,1250 € | 164 | XPAR | OD_4xZeT3s-00 | |||||
| 2018-12-06 15:06:37 | 9,1100 € | 513 | BATE | OD_4xZeTMn-00 | |||||
| 2018-12-06 15:06:37 | 9,1100 € | 89 | BATE | OD_4xZeTSq-00 | |||||
| 2018-12-06 15:32:33 | 9,1300 € | 313 | XPAR | OD_4xZl0Bw-00 | |||||
| 2018-12-06 15:32:33 | 9,1300 € | 160 | XPAR | OD_4xZl0DP-00 | |||||
| 2018-12-06 15:55:58 | 9,1100 € | 178 | CHIX | OD_4xZqtgi-00 | |||||
| 2018-12-06 15:57:04 | 9,1000 € | 389 | TRQX | OD_4xZrArm-00 | |||||
| 2018-12-06 15:57:04 | 9,1100 € | 407 | CHIX | OD_4xZrArK-00 | |||||
| 2018-12-06 15:57:04 | 9,1100 € | 339 | XPAR | OD_4xZrArd-00 | |||||
| 2018-12-06 15:57:04 | 9,1100 € | 426 | XPAR | OD_4xZrArV-00 | |||||
| 2018-12-06 15:57:09 | 9,0850 € | 50 | BATE | OD_4xZrCFP-00 | |||||
| 2018-12-06 15:57:09 | 9,0850 € | 322 | BATE | OD_4xZrCFZ-00 | |||||
| 2018-12-06 16:20:35 | 9,1000 € | 436 | XPAR | OD_4xZx62z-00 | |||||
| 2018-12-06 16:46:21 | 9,0950 € | 244 | TRQX | OD_4xa3aCO-00 | |||||
| 2018-12-06 16:59:01 | 9,1150 € | 109 | BATE | OD_4xa6niw-00 | |||||
| 2018-12-06 16:59:01 | 9,1150 € | 769 | BATE | OD_4xa6nvB-00 | |||||
| 2018-12-06 17:00:04 | 9,1100 € | 315 | CHIX | OD_4xa7A6A-00 | |||||
| 2018-12-06 17:00:04 | 9,1100 € | 95 | XPAR | OD_4xa7CRy-00 | |||||
| 2018-12-06 17:00:04 | 9,1100 € | 105 | XPAR | OD_4xa7CSG-00 | |||||
| 2018-12-06 17:00:04 | 9,1100 € | 257 | XPAR | OD_4xa7CSV-00 | |||||
| 2018-12-06 17:00:09 | 9,1100 € | 200 | XPAR | OD_4xa7CSl-00 | |||||
| 2018-12-06 17:00:09 | 9,1100 € | 60 | XPAR | OD_4xa7CTG-00 | |||||
| 2018-12-06 17:00:09 | 9,1100 € | 200 | XPAR | OD_4xa7CTH-00 | |||||
| 2018-12-06 17:00:09 | 9,1100 € | 26 | XPAR | OD_4xa7CTm-00 | |||||
| 2018-12-06 17:00:10 | 9,1100 € | 200 | XPAR | OD_4xa7CTn-00 | |||||
| 2018-12-06 17:00:10 | 9,1100 € | 20 | XPAR | OD_4xa7CUe-00 | |||||
| 2018-12-06 17:00:58 | 9,1200 € | 345 | XPAR | OD_4xa7I56-00 | |||||
| 2018-12-06 17:15:19 | 9,1000 € | 947 | XPAR | OD_4xaAsH7-00 | |||||
| 2018-12-06 17:20:18 | 9,1050 € | 477 | XPAR | OD_4xaC85v-00 | |||||
| 2018-12-06 17:20:18 | 9,1050 € | 20 | XPAR | OD_4xaC86D-00 | |||||
| 2018-12-06 17:23:44 | 9,0900 € | 155 | XPAR | OD_4xaCzgY-00 | |||||
| 2018-12-06 17:27:02 | 9,0900 € | 441 | XPAR | OD_4xaDp6p-00 | |||||
| 2018-12-06 17:27:02 | 9,0900 € | 385 | XPAR | OD_4xaDp7V-00 | |||||
| 2018-12-06 17:27:10 | 9,0900 € | 19 | XPAR | OD_4xaDrEH-00 | |||||
| 2018-12-06 17:27:41 | 9,0900 € | 100 | XPAR | OD_4xaDzRq-00 | |||||
| 2018-12-06 17:27:41 | 9,0900 € | 100 | XPAR | OD_4xaDzS4-00 | |||||
| 2018-12-06 17:28:06 | 9,0900 € | 100 | XPAR | OD_4xaE5w0-00 | |||||
| 2018-12-06 17:28:06 | 9,0900 € | 90 | XPAR | OD_4xaE5w9-00 | |||||
| 2018-12-06 17:28:32 | 9,0900 € | 100 | XPAR | OD_4xaECbm-00 | |||||
| 2018-12-06 17:28:32 | 9,0900 € | 100 | XPAR | OD_4xaECc0-00 | |||||
| 2018-12-06 17:28:44 | 9,0900 € | 82 | XPAR | OD_4xaEFag-00 | |||||
| 2018-12-06 17:28:57 | 9,0900 € | 18 | XPAR | OD_4xaEJ4F-00 | |||||
| 2018-12-06 17:28:57 | 9,0900 € | 132 | XPAR | OD_4xaEJ4Q-00 | |||||
| 2018-12-06 17:29:04 | 9,0900 € | 100 | XPAR | OD_4xaEKpc-00 | |||||
| 2018-12-06 17:29:04 | 9,0900 € | 389 | XPAR | OD_4xaEKpm-00 | |||||
| 2018-12-06 17:29:04 | 9,0900 € | 100 | XPAR | OD_4xaEKq6-00 | |||||
| 2018-12-06 17:29:05 | 9,0900 € | 89 | XPAR | OD_4xaELBa-00 | |||||
| 2018-12-06 17:35:25 | 9,0800 € | 27 | XPAR | OD_4xaFw0f-00 | |||||
| 2018-12-06 17:35:25 | 9,0800 € | 210 | XPAR | OD_4xaFw0f-02 | |||||
| 2018-12-06 17:35:25 | 9,0800 € | 818 | XPAR | OD_4xaFw0g-01 | |||||
| 2018-12-06 17:35:25 | 9,0800 € | 445 | XPAR | OD_4xaFw0p-00 | |||||
| 2018-12-07 9:16:55 | 9,1950 € | 331 | XPAR | OD_4xe4xfp-00 | |||||
| 2018-12-07 9:18:13 | 9,2000 € | 580 | XPAR | OD_4xe5HwG-00 | |||||
| 2018-12-07 9:45:24 | 9,2000 € | 331 | XPAR | OD_4xeC896-00 | |||||
| 2018-12-07 9:50:59 | 9,2100 € | 333 | XPAR | OD_4xeDXU7-00 | |||||
| 2018-12-07 9:52:59 | 9,1800 € | 100 | XPAR | OD_4xeE2dB-00 | |||||
| 2018-12-07 9:56:20 | 9,1500 € | 614 | CHIX | OD_4xeEsyD-00 | |||||
| 2018-12-07 9:56:20 | 9,1800 € | 391 | XPAR | OD_4xeEsz1-00 | |||||
| 2018-12-07 10:00:07 | 9,1800 € | 310 | BATE | OD_4xeFpuk-00 | |||||
| 2018-12-07 10:00:07 | 9,1800 € | 135 | BATE | OD_4xeFpv1-00 | |||||
| 2018-12-07 10:06:37 | 9,1850 € | 78 | TRQX | OD_4xeHTSS-00 | |||||
| 2018-12-07 10:16:09 | 9,1550 € | 1 | TRQX | OD_4xeJsD9-00 | |||||
| 2018-12-07 10:28:11 | 9,1850 € | 72 | XPAR | OD_4xeMuCG-00 | |||||
| 2018-12-07 10:28:11 | 9,1850 € | 12 | XPAR | OD_4xeMuCG-02 | |||||
| 2018-12-07 10:46:50 | 9,1600 € | 221 | TRQX | OD_4xeRbAC-00 | |||||
| 2018-12-07 10:46:50 | 9,1600 € | 331 | XPAR | OD_4xeRbAE-00 | |||||
| 2018-12-07 10:46:50 | 9,1600 € | 393 | XPAR | OD_4xeRbEj-00 | |||||
| 2018-12-07 10:57:00 | 9,1700 € | 54 | BATE | OD_4xeU9j3-00 | |||||
| 2018-12-07 11:23:50 | 9,2000 € | 331 | XPAR | OD_4xeaubx-00 | |||||
| 2018-12-07 11:37:02 | 9,2000 € | 331 | XPAR | OD_4xeeEpC-00 | |||||
| 2018-12-07 11:37:47 | 9,2000 € | 71 | XPAR | OD_4xeeQNi-00 | |||||
| 2018-12-07 11:45:28 | 9,2300 € | 125 | XPAR | OD_4xegMSj-00 | |||||
| 2018-12-07 11:49:40 | 9,2950 € | 331 | XPAR | OD_4xehPrx-00 | |||||
| 2018-12-07 12:01:00 | 9,3150 € | 329 | BATE | OD_4xekGqy-00 | |||||
| 2018-12-07 12:01:00 | 9,3150 € | 1 | BATE | OD_4xekGr6-00 | |||||
| 2018-12-07 12:01:00 | 9,3200 € | 221 | TRQX | OD_4xekGqe-00 | |||||
| 2018-12-07 12:01:00 | 9,3200 € | 331 | XPAR | OD_4xekGqo-00 | |||||
| 2018-12-07 12:01:00 | 9,3300 € | 331 | XPAR | OD_4xekGqV-00 | |||||
| 2018-12-07 12:01:01 | 9,3400 € | 318 | BATE | OD_4xekH9P-00 | |||||
| 2018-12-07 12:01:01 | 9,3400 € | 37 | BATE | OD_4xekH9Z-00 | |||||
| 2018-12-07 12:29:55 | 9,3100 € | 158 | TRQX | OD_4xerY4D-00 | |||||
| 2018-12-07 12:31:09 | 9,3100 € | 179 | BATE | OD_4xerrJ0-00 | |||||
| 2018-12-07 12:47:25 | 9,3200 € | 5 | XPAR | OD_4xevxKG-00 | |||||
| 2018-12-07 12:50:09 | 9,3250 € | 220 | CHIX | OD_4xewe1U-00 | |||||
| 2018-12-07 12:58:25 | 9,3050 € | 49 | BATE | OD_4xeyj0I-00 | |||||
| 2018-12-07 13:10:04 | 9,3050 € | 323 | XPAR | OD_4xf1ew5-00 | |||||
| 2018-12-07 13:45:47 | 9,3050 € | 146 | XPAR | OD_4xfAeRE-00 | |||||
| 2018-12-07 13:49:40 | 9,3050 € | 330 | BATE | OD_4xfBcxB-00 | |||||
| 2018-12-07 13:49:40 | 9,3050 € | 98 | TRQX | OD_4xfBcxg-00 | |||||
| 2018-12-07 13:49:40 | 9,3050 € | 262 | TRQX | OD_4xfBcxY-00 | |||||
| 2018-12-07 13:49:40 | 9,3050 € | 185 | XPAR | OD_4xfBcxM-00 | |||||
| 2018-12-07 14:09:24 | 9,3450 € | 106 | XPAR | OD_4xfGatk-00 | |||||
| 2018-12-07 14:10:04 | 9,3550 € | 347 | BATE | OD_4xfGlJT-00 | |||||
| 2018-12-07 14:29:22 | 9,3850 € | 190 | XPAR | OD_4xfLcb9-00 | |||||
| 2018-12-07 14:29:36 | 9,3850 € | 190 | XPAR | OD_4xfLgEX-00 | |||||
| 2018-12-07 14:42:28 | 9,3900 € | 156 | XPAR | OD_4xfOuz3-00 | |||||
| 2018-12-07 14:42:40 | 9,3900 € | 63 | XPAR | OD_4xfOyFi-00 | |||||
| 2018-12-07 14:43:33 | 9,3900 € | 65 | XPAR | OD_4xfPBtw-00 | |||||
| 2018-12-07 14:43:33 | 9,3900 € | 309 | XPAR | OD_4xfPBu5-00 | |||||
| 2018-12-07 14:47:30 | 9,3750 € | 166 | CHIX | OD_4xfQBbi-00 | |||||
| 2018-12-07 14:47:30 | 9,3750 € | 200 | CHIX | OD_4xfQBbL-00 | |||||
| 2018-12-07 14:47:30 | 9,3750 € | 100 | CHIX | OD_4xfQBbW-00 | |||||
| 2018-12-07 14:47:30 | 9,3800 € | 478 | XPAR | OD_4xfQBbt-00 | |||||
| 2018-12-07 15:11:35 | 9,3850 € | 1 | BATE | OD_4xfWFZ6-00 | |||||
| 2018-12-07 15:11:35 | 9,3850 € | 480 | BATE | OD_4xfWFZE-00 | |||||
| 2018-12-07 15:29:48 | 9,4000 € | 87 | BATE | OD_4xfaptz-00 | |||||
| 2018-12-07 15:31:01 | 9,3750 € | 70 | CHIX | OD_4xfb91P-00 | |||||
| 2018-12-07 15:31:01 | 9,3750 € | 474 | CHIX | OD_4xfb91W-00 | |||||
| 2018-12-07 15:31:01 | 9,3750 € | 245 | TRQX | OD_4xfb91g-00 | |||||
| 2018-12-07 15:31:01 | 9,3800 € | 54 | XPAR | OD_4xfb915-00 | |||||
| 2018-12-07 15:31:01 | 9,3800 € | 409 | XPAR | OD_4xfb91E-00 | |||||
| 2018-12-07 15:37:12 | 9,3800 € | 118 | BATE | OD_4xfchUk-00 | |||||
| 2018-12-07 15:37:54 | 9,3800 € | 467 | XPAR | OD_4xfcsRR-00 | |||||
| 2018-12-07 15:45:23 | 9,3600 € | 331 | XPAR | OD_4xfel7k-00 | |||||
| 2018-12-07 15:52:35 | 9,3800 € | 118 | BATE | OD_4xfgZay-00 | |||||
| 2018-12-07 15:52:35 | 9,3800 € | 190 | BATE | OD_4xfgZaz-01 | |||||
| 2018-12-07 16:14:01 | 9,3800 € | 15 | BATE | OD_4xfly4c-00 | |||||
| 2018-12-07 16:18:49 | 9,3800 € | 88 | XPAR | OD_4xfnB37-00 | |||||
| 2018-12-07 16:25:00 | 9,3600 € | 301 | CHIX | OD_4xfojOt-00 | |||||
| 2018-12-07 16:25:00 | 9,3600 € | 100 | CHIX | OD_4xfojOU-00 | |||||
| 2018-12-07 16:25:00 | 9,3600 € | 334 | XPAR | OD_4xfojOS-00 | |||||
| 2018-12-07 16:25:00 | 9,3650 € | 334 | XPAR | OD_4xfojNm-00 | |||||
| 2018-12-07 16:26:25 | 9,3650 € | 380 | BATE | OD_4xfp5WD-00 | |||||
| 2018-12-07 16:35:03 | 9,3350 € | 339 | XPAR | OD_4xfrGPB-00 | |||||
| 2018-12-07 16:35:03 | 9,3400 € | 327 | TRQX | OD_4xfrGOp-00 | |||||
| 2018-12-07 16:35:03 | 9,3400 € | 339 | XPAR | OD_4xfrGOz-00 | |||||
| 2018-12-07 16:38:52 | 9,3050 € | 645 | BATE | OD_4xfsDu7-00 | |||||
| 2018-12-07 16:38:52 | 9,3150 € | 361 | XPAR | OD_4xfsDuE-00 | |||||
| 2018-12-07 16:47:41 | 9,3050 € | 300 | XPAR | OD_4xfuRS5-00 | |||||
| 2018-12-07 16:52:59 | 9,2950 € | 15 | CHIX | OD_4xfvoIr-00 | |||||
| 2018-12-07 16:52:59 | 9,3250 € | 111 | CHIX | OD_4xfvoVZ-00 | |||||
| 2018-12-07 16:53:27 | 9,3050 € | 323 | BATE | OD_4xfvvhM-00 | |||||
| 2018-12-07 16:53:27 | 9,3050 € | 118 | BATE | OD_4xfvvTr-00 | |||||
| 2018-12-07 16:53:53 | 9,3050 € | 6 | XPAR | OD_4xfw2fF-00 | |||||
| 2018-12-07 16:54:45 | 9,2950 € | 114 | XPAR | OD_4xfwDqv-00 | |||||
| 2018-12-07 16:54:45 | 9,2950 € | 86 | XPAR | OD_4xfwDr9-00 | |||||
| 2018-12-07 16:57:22 | 9,2950 € | 200 | XPAR | OD_4xfwshK-00 | |||||
| 2018-12-07 17:02:01 | 9,2950 € | 200 | XPAR | OD_4xfy3NV-00 | |||||
| 2018-12-07 17:02:09 | 9,2950 € | 72 | XPAR | OD_4xfy5P0-00 | |||||
| 2018-12-07 17:02:56 | 9,2950 € | 22 | XPAR | OD_4xfyHe2-00 | |||||
| 2018-12-07 17:04:00 | 9,2950 € | 106 | XPAR | OD_4xfyY7b-00 | |||||
| 2018-12-07 17:04:00 | 9,2950 € | 10 | XPAR | OD_4xfyY7l-00 | |||||
| 2018-12-07 17:25:52 | 9,3000 € | 200 | XPAR | OD_4xg43Ql-00 | |||||
| 2018-12-07 17:25:52 | 9,3000 € | 154 | XPAR | OD_4xg43Qu-00 | |||||
| 2018-12-07 17:25:52 | 9,3000 € | 196 | XPAR | OD_4xg43R7-00 | |||||
| 2018-12-07 17:25:52 | 9,3000 € | 96 | XPAR | OD_4xg43RP-00 | |||||
| 2018-12-07 17:25:52 | 9,3000 € | 154 | XPAR | OD_4xg43RY-00 | |||||
| 2018-12-07 17:25:52 | 9,3000 € | 265 | XPAR | OD_4xg43SD-00 | |||||
| 2018-12-07 17:26:13 | 9,3000 € | 154 | XPAR | OD_4xg48wg-00 | |||||
| 2018-12-07 17:26:13 | 9,3000 € | 1 606 | XPAR | OD_4xg48wp-00 | |||||
| 2018-12-07 17:26:13 | 9,3000 € | 154 | XPAR | OD_4xg48x8-00 | |||||
| 2018-12-07 17:26:13 | 9,3000 € | 13 | XPAR | OD_4xg48xF-00 | |||||
| 2018-12-07 17:35:04 | 9,2800 € | 55 | XPAR | OD_4xg6NBm-00 | |||||
| 2018-12-07 17:35:04 | 9,2800 € | 1 026 | XPAR | OD_4xg6NBx-00 | |||||
| 2018-12-07 17:35:04 | 9,2800 € | 143 | XPAR | OD_4xg6NCC-00 | |||||
| 2018-12-10 9:12:04 | 9,2200 € | 45 | XPAR | OD_4xvbJjt-00 | |||||
| 2018-12-10 9:17:20 | 9,2400 € | 84 | XPAR | OD_4xvce1u-00 | |||||
| 2018-12-10 9:18:48 | 9,2400 € | 336 | XPAR | OD_4xvd0wk-00 | |||||
| 2018-12-10 9:23:36 | 9,2400 € | 327 | XPAR | OD_4xveDfj-00 | |||||
| 2018-12-10 9:28:56 | 9,2000 € | 516 | XPAR | OD_4xvfYti-00 | |||||
| 2018-12-10 9:28:57 | 9,1850 € | 424 | CHIX | OD_4xvfZGz-00 | |||||
| 2018-12-10 9:28:57 | 9,1850 € | 161 | CHIX | OD_4xvfZH9-00 | |||||
| 2018-12-10 9:49:15 | 9,1950 € | 499 | XPAR | OD_4xvkg6O-00 | |||||
| 2018-12-10 9:49:16 | 9,2150 € | 120 | BATE | OD_4xvkgMR-00 | |||||
| 2018-12-10 9:56:30 | 9,1700 € | 120 | BATE | OD_4xvmVMf-00 | |||||
| 2018-12-10 9:56:30 | 9,1700 € | 272 | BATE | OD_4xvmVMp-00 | |||||
| 2018-12-10 10:04:47 | 9,1700 € | 120 | TRQX | OD_4xvoaV6-00 | |||||
| 2018-12-10 10:10:37 | 9,1600 € | 100 | XPAR | OD_4xvq3dg-00 | |||||
| 2018-12-10 10:15:03 | 9,1700 € | 100 | XPAR | OD_4xvrAtD-00 | |||||
| 2018-12-10 10:25:43 | 9,1500 € | 429 | TRQX | OD_4xvtrD5-01 | |||||
| 2018-12-10 10:25:43 | 9,1500 € | 95 | XPAR | OD_4xvtrD4-01 | |||||
| 2018-12-10 10:25:43 | 9,1500 € | 335 | XPAR | OD_4xvtrD4-03 | |||||
| 2018-12-10 10:34:20 | 9,1400 € | 250 | XPAR | OD_4xvw1q2-00 | |||||
| 2018-12-10 10:35:49 | 9,1400 € | 463 | XPAR | OD_4xvwOw2-00 | |||||
| 2018-12-10 10:36:53 | 9,1600 € | 323 | BATE | OD_4xvwfiD-00 | |||||
| 2018-12-10 10:54:52 | 9,1050 € | 200 | XPAR | OD_4xw1CNi-00 | |||||
| 2018-12-10 10:54:56 | 9,1050 € | 23 | XPAR | OD_4xw1DQw-00 | |||||
| 2018-12-10 10:56:44 | 9,1050 € | 117 | XPAR | OD_4xw1fW1-00 | |||||
| 2018-12-10 11:16:41 | 9,0950 € | 67 | XPAR | OD_4xw6gp7-00 | |||||
| 2018-12-10 11:19:46 | 9,0950 € | 50 | XPAR | OD_4xw7SpN-00 | |||||
| 2018-12-10 11:19:53 | 9,1350 € | 120 | BATE | OD_4xw7Ui3-00 | |||||
| 2018-12-10 11:29:31 | 9,1250 € | 6 | XPAR | OD_4xw9vD7-00 | |||||
| 2018-12-10 11:29:31 | 9,1250 € | 4 | XPAR | OD_4xw9vDH-00 | |||||
| 2018-12-10 11:37:30 | 9,1350 € | 120 | BATE | OD_4xwBvg5-00 | |||||
| 2018-12-10 12:12:36 | 9,1550 € | 160 | XPAR | OD_4xwKlW1-00 | |||||
| 2018-12-10 12:12:38 | 9,1550 € | 113 | XPAR | OD_4xwKm2K-00 | |||||
| 2018-12-10 12:49:03 | 9,2150 € | 330 | XPAR | OD_4xwTwSb-00 | |||||
| 2018-12-10 12:49:07 | 9,2150 € | 102 | XPAR | OD_4xwTxV3-00 | |||||
| 2018-12-10 12:49:09 | 9,2100 € | 382 | XPAR | OD_4xwTy1c-00 | |||||
| 2018-12-10 12:49:09 | 9,2100 € | 24 | XPAR | OD_4xwTy1P-00 | |||||
| 2018-12-10 13:09:20 | 9,2150 € | 100 | XPAR | OD_4xwZ35o-00 | |||||
| 2018-12-10 13:20:56 | 9,2150 € | 180 | BATE | OD_4xwbyIC-00 | |||||
| 2018-12-10 13:22:05 | 9,2150 € | 3 | BATE | OD_4xwcGHe-00 | |||||
| 2018-12-10 13:23:03 | 9,2150 € | 180 | BATE | OD_4xwcVO6-00 | |||||
| 2018-12-10 13:40:21 | 9,2150 € | 231 | CHIX | OD_4xwgrMN-00 | |||||
| 2018-12-10 13:48:33 | 9,2150 € | 100 | XPAR | OD_4xwivKD-00 | |||||
| 2018-12-10 13:51:56 | 9,2150 € | 100 | XPAR | OD_4xwjmBw-00 | |||||
| 2018-12-10 14:09:20 | 9,2150 € | 473 | XPAR | OD_4xwo9o5-00 | |||||
| 2018-12-10 14:17:43 | 9,2350 € | 216 | TRQX | OD_4xwqGQP-00 | |||||
| 2018-12-10 14:43:20 | 9,2300 € | 439 | XPAR | OD_4xwwiRO-00 | |||||
| 2018-12-10 14:51:41 | 9,2500 € | 193 | CHIX | OD_4xwyonT-00 | |||||
| 2018-12-10 15:51:05 | 9,2850 € | 322 | CHIX | OD_4xxDlpT-00 | |||||
| 2018-12-10 15:51:05 | 9,2850 € | 268 | TRQX | OD_4xxDlpn-00 | |||||
| 2018-12-10 15:51:05 | 9,2850 € | 740 | XPAR | OD_4xxDlpc-00 | |||||
| 2018-12-10 15:54:15 | 9,2800 € | 322 | CHIX | OD_4xxEZFS-00 | |||||
| 2018-12-10 15:54:15 | 9,2800 € | 412 | XPAR | OD_4xxEZFe-00 | |||||
| 2018-12-10 16:08:50 | 9,3450 € | 130 | XPAR | OD_4xxIEuo-00 | |||||
| 2018-12-10 16:08:50 | 9,3450 € | 311 | XPAR | OD_4xxIEv0-00 | |||||
| 2018-12-10 16:09:58 | 9,3450 € | 105 | XPAR | OD_4xxIWd1-00 | |||||
| 2018-12-10 16:18:32 | 9,3550 € | 1 | XPAR | OD_4xxKgQc-00 | |||||
| 2018-12-10 16:18:32 | 9,3550 € | 1 | XPAR | OD_4xxKgQk-00 | |||||
| 2018-12-10 16:18:32 | 9,3550 € | 1 | XPAR | OD_4xxKgQR-00 | |||||
| 2018-12-10 16:20:02 | 9,3800 € | 259 | XPAR | OD_4xxL3qx-00 | |||||
| 2018-12-10 16:26:07 | 9,3800 € | 200 | XPAR | OD_4xxMabw-00 | |||||
| 2018-12-10 16:26:33 | 9,3800 € | 200 | XPAR | OD_4xxMhOO-00 | |||||
| 2018-12-10 16:26:49 | 9,3550 € | 429 | XPAR | OD_4xxMldJ-00 | |||||
| 2018-12-10 16:32:55 | 9,3800 € | 281 | BATE | OD_4xxOIp4-00 | |||||
| 2018-12-10 16:32:55 | 9,3800 € | 23 | XPAR | OD_4xxOIpi-00 | |||||
| 2018-12-10 16:32:55 | 9,3800 € | 21 | XPAR | OD_4xxOIpv-00 | |||||
| 2018-12-10 16:38:13 | 9,3650 € | 479 | BATE | OD_4xxPdWR-00 | |||||
| 2018-12-10 16:38:13 | 9,3650 € | 449 | XPAR | OD_4xxPdWf-00 | |||||
| 2018-12-10 16:38:13 | 9,3700 € | 479 | BATE | OD_4xxPdVh-00 | |||||
| 2018-12-10 16:38:13 | 9,3700 € | 228 | TRQX | OD_4xxPdVu-00 | |||||
| 2018-12-10 16:38:13 | 9,3700 € | 449 | XPAR | OD_4xxPdVU-00 | |||||
| 2018-12-10 16:57:50 | 9,3450 € | 358 | BATE | OD_4xxUZna-00 | |||||
| 2018-12-10 16:57:50 | 9,3450 € | 351 | XPAR | OD_4xxUZnO-00 | |||||
| 2018-12-10 16:59:19 | 9,3250 € | 365 | XPAR | OD_4xxUwzh-00 | |||||
| 2018-12-10 16:59:24 | 9,3150 € | 224 | BATE | OD_4xxUyKH-00 | |||||
| 2018-12-10 16:59:24 | 9,3150 € | 359 | BATE | OD_4xxUyKS-00 | |||||
| 2018-12-10 17:05:42 | 9,3200 € | 210 | CHIX | OD_4xxWYeK-00 | |||||
| 2018-12-10 17:07:13 | 9,3550 € | 194 | TRQX | OD_4xxWwJU-00 | |||||
| 2018-12-10 17:09:09 | 9,3250 € | 324 | XPAR | OD_4xxXQUh-00 | |||||
| 2018-12-10 17:11:56 | 9,3150 € | 600 | BATE | OD_4xxYAuB-00 | |||||
| 2018-12-10 17:12:02 | 9,3350 € | 200 | XPAR | OD_4xxYB8n-01 | |||||
| 2018-12-10 17:12:14 | 9,3150 € | 174 | BATE | OD_4xxYQoI-00 | |||||
| 2018-12-10 17:13:53 | 9,3000 € | 250 | XPAR | OD_4xxYcJs-00 | |||||
| 2018-12-10 17:13:54 | 9,3100 € | 272 | CHIX | OD_4xxZCXa-00 | |||||
| 2018-12-10 17:14:12 | 9,3100 € | 259 | CHIX | OD_4xxZCk5-00 | |||||
| 2018-12-10 17:15:01 | 9,3000 € | 150 | XPAR | OD_4xxYu21-00 | |||||
| 2018-12-10 17:15:01 | 9,3000 € | 350 | XPAR | OD_4xxYu2H-00 | |||||
| 2018-12-10 17:17:59 | 9,3000 € | 400 | XPAR | OD_4xxZeFg-00 | |||||
| 2018-12-10 17:17:59 | 9,3000 € | 76 | XPAR | OD_4xxZeFy-00 | |||||
| 2018-12-10 17:26:03 | 9,3150 € | 107 | XPAR | OD_4xxbgAT-00 | |||||
| 2018-12-10 17:27:04 | 9,3150 € | 350 | XPAR | OD_4xxbvzf-00 | |||||
| 2018-12-10 17:29:08 | 9,3350 € | 1 | XPAR | OD_4xxcSJg-00 | |||||
| 2018-12-10 17:29:08 | 9,3350 € | 53 | XPAR | OD_4xxcSJU-00 | |||||
| 2018-12-10 17:29:08 | 9,3350 € | 43 | XPAR | OD_4xxcSJw-00 | |||||
| 2018-12-10 17:29:08 | 9,3350 € | 43 | XPAR | OD_4xxcSKE-00 | |||||
| 2018-12-10 17:35:26 | 9,3350 € | 203 | XPAR | OD_4xxe2eG-00 | |||||
| 2018-12-10 17:35:26 | 9,3350 € | 25 | XPAR | OD_4xxe2en-00 | |||||
| 2018-12-10 17:35:26 | 9,3350 € | 104 | XPAR | OD_4xxe2ew-00 | |||||
| 2018-12-10 17:35:26 | 9,3350 € | 79 | XPAR | OD_4xxe2eY-00 | |||||
| 2018-12-10 17:35:26 | 9,3350 € | 46 | XPAR | OD_4xxe2f6-00 | |||||
| 2018-12-10 17:35:26 | 9,3350 € | 200 | XPAR | OD_4xxe2fJ-00 | |||||
| 2018-12-10 17:35:26 | 9,3350 € | 23 | XPAR | OD_4xxe2fo-00 | |||||
| 2018-12-10 17:35:26 | 9,3350 € | 552 | XPAR | OD_4xxe2fW-00 | |||||
| 2018-12-10 17:35:26 | 9,3350 € | 50 | XPAR | OD_4xxe2fy-00 | |||||
| 2018-12-10 17:35:26 | 9,3350 € | 28 | XPAR | OD_4xxe2g7-00 | |||||
| 2018-12-10 17:35:26 | 9,3350 € | 387 | XPAR | OD_4xxe2gJ-00 | |||||
| 2018-12-10 17:35:26 | 9,3350 € | 400 | XPAR | OD_4xxe2gx-00 | |||||
RALLYE
Société Anonyme au capital de 164 997 405 euros
Siège social : 83,
rue du Faubourg Saint-Honoré - 75008 PARIS
054 500 574 RCS PARIS
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20181211005777/fr/