RALLYE : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
RALLYE : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
RALLYE
Regulatory News:
Entre le 18 et le 24 décembre 2018, la société Rallye (Paris:RAL) a racheté 126 153 actions au prix moyen de 8,8460€ en vue de leur annulation.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Code identifiant de l'instrument financier : FR0000060618
Devise : Euro
| Présentation agrégée par jour et par marché | ||||||
| Jour de la transaction |
Volume total |
Prix pondéré moyen |
Marché (MIC Code) | |||
| 2018-12-18 | 4 331 | 9,0456 € | BATE | |||
| 2018-12-18 | 2 724 | 9,0529 € | CHIX | |||
| 2018-12-18 | 1 470 | 9,0387 € | TRQX | |||
| 2018-12-18 | 17 066 | 9,0448 € | XPAR | |||
| 2018-12-19 | 4 519 | 8,9027 € | BATE | |||
| 2018-12-19 | 2 730 | 8,9118 € | CHIX | |||
| 2018-12-19 | 1 512 | 8,8803 € | TRQX | |||
| 2018-12-19 | 16 625 | 8,8916 € | XPAR | |||
| 2018-12-20 | 4 604 | 8,7854 € | BATE | |||
| 2018-12-20 | 2 689 | 8,7766 € | CHIX | |||
| 2018-12-20 | 1 218 | 8,7654 € | TRQX | |||
| 2018-12-20 | 16 752 | 8,7778 € | XPAR | |||
| 2018-12-21 | 4 336 | 8,6187 € | BATE | |||
| 2018-12-21 | 2 829 | 8,6073 € | CHIX | |||
| 2018-12-21 | 1 547 | 8,6507 € | TRQX | |||
| 2018-12-21 | 14 436 | 8,6213 € | XPAR | |||
| 2018-12-24 | 3 934 | 8,8769 € | BATE | |||
| 2018-12-24 | 2 688 | 8,8877 € | CHIX | |||
| 2018-12-24 | 1 313 | 8,8757 € | TRQX | |||
| 2018-12-24 | 18 830 | 8,8616 € | XPAR | |||
| Total | 126 153 | 8,8460 € | ||||
II. Détail transaction par transaction
Nom de l'émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000060618
Devise : Euro
Objectif du rachat : Annulation d'actions
|
Détail transaction par transaction |
||||||||
|
Jour/heure de la |
Prix unitaire |
Quantité |
Marché (MIC |
Numéro de référence de |
||||
| 2018-12-18 9:15:46 | 9,0050 € | 99 | XPAR | OD_4ygOS9p-00 | ||||
| 2018-12-18 9:15:48 | 9,0050 € | 300 | XPAR | OD_4ygOSg0-00 | ||||
| 2018-12-18 9:15:52 | 8,9800 € | 128 | TRQX | OD_4ygOTqR-00 | ||||
| 2018-12-18 9:33:27 | 8,9800 € | 282 | XPAR | OD_4ygSu9L-00 | ||||
| 2018-12-18 9:35:11 | 8,9750 € | 52 | TRQX | OD_4ygTLIL-00 | ||||
| 2018-12-18 9:35:11 | 8,9850 € | 5 | XPAR | OD_4ygTLHB-00 | ||||
| 2018-12-18 9:35:11 | 8,9850 € | 434 | XPAR | OD_4ygTLHC-00 | ||||
| 2018-12-18 9:35:11 | 9,0000 € | 439 | XPAR | OD_4ygTLEq-00 | ||||
| 2018-12-18 9:37:08 | 8,9900 € | 649 | CHIX | OD_4ygTpgo-00 | ||||
| 2018-12-18 9:44:41 | 8,9900 € | 104 | XPAR | OD_4ygVjXL-00 | ||||
| 2018-12-18 9:45:04 | 8,9750 € | 168 | XPAR | OD_4ygVpRR-00 | ||||
| 2018-12-18 9:45:04 | 8,9750 € | 180 | XPAR | OD_4ygVpRT-00 | ||||
| 2018-12-18 9:45:04 | 8,9900 € | 232 | XPAR | OD_4ygVpQq-00 | ||||
| 2018-12-18 9:52:36 | 8,9600 € | 244 | BATE | OD_4ygXj0J-00 | ||||
| 2018-12-18 10:04:59 | 8,9900 € | 130 | XPAR | OD_4ygaqPx-00 | ||||
| 2018-12-18 10:07:57 | 8,9850 € | 334 | XPAR | OD_4ygbalB-00 | ||||
| 2018-12-18 10:17:32 | 8,9850 € | 267 | XPAR | OD_4yge0Cu-00 | ||||
| 2018-12-18 10:17:32 | 8,9850 € | 67 | XPAR | OD_4yge0D4-00 | ||||
| 2018-12-18 10:24:35 | 8,9600 € | 90 | BATE | OD_4ygfmNx-00 | ||||
| 2018-12-18 10:26:55 | 8,9550 € | 1 | TRQX | OD_4yggMdG-00 | ||||
| 2018-12-18 10:26:55 | 8,9550 € | 140 | TRQX | OD_4yggMdN-00 | ||||
| 2018-12-18 10:26:55 | 8,9550 € | 61 | TRQX | OD_4yggMdY-00 | ||||
| 2018-12-18 10:26:56 | 8,9600 € | 6 | BATE | OD_4yggN1d-00 | ||||
| 2018-12-18 10:30:19 | 8,9450 € | 275 | XPAR | OD_4yghDm9-00 | ||||
| 2018-12-18 10:33:34 | 8,9600 € | 77 | BATE | OD_4ygi2dU-00 | ||||
| 2018-12-18 11:21:29 | 9,0150 € | 45 | XPAR | OD_4ygu6M2-00 | ||||
| 2018-12-18 11:21:29 | 9,0150 € | 320 | XPAR | OD_4ygu6MV-00 | ||||
| 2018-12-18 11:21:29 | 9,0150 € | 116 | XPAR | OD_4ygu6MY-00 | ||||
| 2018-12-18 11:32:14 | 9,0100 € | 531 | CHIX | OD_4ygwoLY-00 | ||||
| 2018-12-18 11:32:14 | 9,0150 € | 332 | XPAR | OD_4ygwoLh-00 | ||||
| 2018-12-18 11:39:20 | 9,0000 € | 96 | TRQX | OD_4ygyb7E-00 | ||||
| 2018-12-18 11:53:45 | 9,0100 € | 1 | XPAR | OD_4yh2E5h-00 | ||||
| 2018-12-18 12:01:56 | 9,0100 € | 332 | XPAR | OD_4yh4HtM-00 | ||||
| 2018-12-18 12:02:09 | 8,9950 € | 563 | BATE | OD_4yh4L9v-00 | ||||
| 2018-12-18 12:02:09 | 8,9950 € | 102 | TRQX | OD_4yh4LAc-00 | ||||
| 2018-12-18 12:02:09 | 8,9950 € | 269 | TRQX | OD_4yh4LAT-00 | ||||
| 2018-12-18 12:02:09 | 9,0050 € | 332 | XPAR | OD_4yh4LAF-00 | ||||
| 2018-12-18 12:19:18 | 8,9800 € | 179 | BATE | OD_4yh8em3-00 | ||||
| 2018-12-18 12:44:44 | 9,0100 € | 94 | BATE | OD_4yhF3mm-00 | ||||
| 2018-12-18 12:44:44 | 9,0100 € | 3 | XPAR | OD_4yhF3mw-00 | ||||
| 2018-12-18 12:45:32 | 9,0100 € | 49 | XPAR | OD_4yhFGIR-00 | ||||
| 2018-12-18 12:46:46 | 9,0100 € | 366 | XPAR | OD_4yhFZYS-00 | ||||
| 2018-12-18 12:46:48 | 9,0100 € | 257 | BATE | OD_4yhFa4g-00 | ||||
| 2018-12-18 12:46:48 | 9,0100 € | 78 | BATE | OD_4yhFa4Y-00 | ||||
| 2018-12-18 12:53:16 | 9,0100 € | 312 | BATE | OD_4yhHD5L-00 | ||||
| 2018-12-18 13:04:37 | 9,0000 € | 332 | XPAR | OD_4yhK4CS-00 | ||||
| 2018-12-18 13:04:37 | 9,0100 € | 332 | XPAR | OD_4yhK4CJ-00 | ||||
| 2018-12-18 13:10:55 | 9,0300 € | 27 | XPAR | OD_4yhLeYz-00 | ||||
| 2018-12-18 13:10:55 | 9,0300 € | 53 | XPAR | OD_4yhLeZ8-00 | ||||
| 2018-12-18 13:11:19 | 9,0300 € | 53 | XPAR | OD_4yhLkno-00 | ||||
| 2018-12-18 13:28:18 | 9,0300 € | 24 | XPAR | OD_4yhQ1r1-00 | ||||
| 2018-12-18 13:30:30 | 9,0300 € | 312 | XPAR | OD_4yhQaEi-00 | ||||
| 2018-12-18 13:30:32 | 9,0300 € | 18 | XPAR | OD_4yhQake-00 | ||||
| 2018-12-18 13:30:32 | 9,0300 € | 14 | XPAR | OD_4yhQakT-00 | ||||
| 2018-12-18 13:47:52 | 9,0400 € | 290 | XPAR | OD_4yhUxHF-00 | ||||
| 2018-12-18 13:47:52 | 9,0400 € | 170 | XPAR | OD_4yhUxHQ-00 | ||||
| 2018-12-18 13:47:54 | 9,0400 € | 129 | XPAR | OD_4yhUxmt-00 | ||||
| 2018-12-18 13:47:54 | 9,0400 € | 303 | XPAR | OD_4yhUxn3-00 | ||||
| 2018-12-18 14:40:33 | 9,0850 € | 221 | BATE | OD_4yhiDWJ-00 | ||||
| 2018-12-18 14:43:17 | 9,0850 € | 300 | XPAR | OD_4yhiuDX-00 | ||||
| 2018-12-18 14:58:45 | 9,0950 € | 341 | XPAR | OD_4yhmnpm-00 | ||||
| 2018-12-18 14:58:47 | 9,0950 € | 365 | XPAR | OD_4yhmoLy-00 | ||||
| 2018-12-18 14:58:49 | 9,0950 € | 152 | XPAR | OD_4yhmosM-00 | ||||
| 2018-12-18 15:19:35 | 9,0850 € | 249 | XPAR | OD_4yhs2ry-00 | ||||
| 2018-12-18 15:28:11 | 9,1000 € | 165 | CHIX | OD_4yhuD7m-00 | ||||
| 2018-12-18 15:28:17 | 9,1050 € | 243 | BATE | OD_4yhuEgj-00 | ||||
| 2018-12-18 15:36:33 | 9,1300 € | 15 | XPAR | OD_4yhwJnv-00 | ||||
| 2018-12-18 15:36:33 | 9,1300 € | 10 | XPAR | OD_4yhwJo2-00 | ||||
| 2018-12-18 15:36:33 | 9,1300 € | 311 | XPAR | OD_4yhwJoG-00 | ||||
| 2018-12-18 15:37:04 | 9,1200 € | 10 | XPAR | OD_4yhwRf4-00 | ||||
| 2018-12-18 15:37:04 | 9,1200 € | 322 | XPAR | OD_4yhwRfE-00 | ||||
| 2018-12-18 16:03:45 | 9,1200 € | 331 | CHIX | OD_4yi3AOL-00 | ||||
| 2018-12-18 16:03:45 | 9,1200 € | 237 | CHIX | OD_4yi3AOV-00 | ||||
| 2018-12-18 16:07:13 | 9,1400 € | 299 | XPAR | OD_4yi42Ib-00 | ||||
| 2018-12-18 16:07:13 | 9,1400 € | 141 | XPAR | OD_4yi42Il-00 | ||||
| 2018-12-18 16:07:15 | 9,1400 € | 209 | XPAR | OD_4yi42on-00 | ||||
| 2018-12-18 16:12:02 | 9,1250 € | 222 | TRQX | OD_4yi5FYr-00 | ||||
| 2018-12-18 16:12:03 | 9,1400 € | 153 | XPAR | OD_4yi5Fnc-00 | ||||
| 2018-12-18 16:12:05 | 9,1400 € | 18 | XPAR | OD_4yi5GJq-00 | ||||
| 2018-12-18 16:12:07 | 9,1400 € | 42 | XPAR | OD_4yi5Gq0-00 | ||||
| 2018-12-18 16:18:03 | 9,1400 € | 148 | XPAR | OD_4yi6lWj-00 | ||||
| 2018-12-18 16:18:03 | 9,1400 € | 9 | XPAR | OD_4yi6lXY-00 | ||||
| 2018-12-18 16:18:05 | 9,1400 € | 37 | XPAR | OD_4yi6m2A-00 | ||||
| 2018-12-18 16:18:05 | 9,1400 € | 18 | XPAR | OD_4yi6m2z-00 | ||||
| 2018-12-18 16:23:06 | 9,1150 € | 332 | XPAR | OD_4yi82Pl-00 | ||||
| 2018-12-18 16:23:06 | 9,1200 € | 222 | XPAR | OD_4yi82PI-00 | ||||
| 2018-12-18 16:23:06 | 9,1200 € | 110 | XPAR | OD_4yi82PT-00 | ||||
| 2018-12-18 16:24:17 | 9,1050 € | 544 | BATE | OD_4yi8Kel-00 | ||||
| 2018-12-18 16:24:17 | 9,1050 € | 329 | XPAR | OD_4yi8Keb-00 | ||||
| 2018-12-18 16:24:17 | 9,1100 € | 186 | TRQX | OD_4yi8Kex-00 | ||||
| 2018-12-18 16:24:17 | 9,1100 € | 213 | TRQX | OD_4yi8Kf5-00 | ||||
| 2018-12-18 16:28:09 | 9,1000 € | 143 | XPAR | OD_4yi9J4j-00 | ||||
| 2018-12-18 16:28:09 | 9,1000 € | 189 | XPAR | OD_4yi9J4v-00 | ||||
| 2018-12-18 16:28:09 | 9,1050 € | 3 | XPAR | OD_4yi9J3z-00 | ||||
| 2018-12-18 16:33:39 | 9,0700 € | 33 | XPAR | OD_4yiAh26-00 | ||||
| 2018-12-18 16:33:40 | 9,0950 € | 1 | BATE | OD_4yiAhB5-00 | ||||
| 2018-12-18 16:33:40 | 9,0950 € | 485 | BATE | OD_4yiAhBE-00 | ||||
| 2018-12-18 16:33:48 | 9,0950 € | 19 | BATE | OD_4yiAjGE-00 | ||||
| 2018-12-18 16:33:50 | 9,0750 € | 332 | XPAR | OD_4yiAjmq-00 | ||||
| 2018-12-18 16:33:50 | 9,0950 € | 396 | BATE | OD_4yiAjmo-00 | ||||
| 2018-12-18 16:33:50 | 9,0950 € | 17 | BATE | OD_4yiAjmU-00 | ||||
| 2018-12-18 16:44:36 | 9,0800 € | 93 | XPAR | OD_4yiDRx6-00 | ||||
| 2018-12-18 16:47:22 | 9,0850 € | 169 | XPAR | OD_4yiE9AO-00 | ||||
| 2018-12-18 16:47:22 | 9,0850 € | 34 | XPAR | OD_4yiE9BE-00 | ||||
| 2018-12-18 16:47:24 | 9,0850 € | 20 | XPAR | OD_4yiE9gf-00 | ||||
| 2018-12-18 16:47:26 | 9,0850 € | 22 | XPAR | OD_4yiEACw-00 | ||||
| 2018-12-18 16:48:04 | 9,0900 € | 156 | XPAR | OD_4yiEK6w-00 | ||||
| 2018-12-18 16:48:04 | 9,0900 € | 22 | XPAR | OD_4yiEK76-00 | ||||
| 2018-12-18 16:48:06 | 9,0900 € | 32 | XPAR | OD_4yiEKcX-00 | ||||
| 2018-12-18 16:48:24 | 9,0850 € | 300 | XPAR | OD_4yiEPKA-00 | ||||
| 2018-12-18 16:48:28 | 9,0850 € | 144 | CHIX | OD_4yiEQLZ-00 | ||||
| 2018-12-18 16:49:40 | 9,0850 € | 300 | XPAR | OD_4yiEj5l-00 | ||||
| 2018-12-18 16:50:39 | 9,0600 € | 300 | XPAR | OD_4yiEyOR-00 | ||||
| 2018-12-18 16:50:39 | 9,0600 € | 68 | XPAR | OD_4yiEyOZ-00 | ||||
| 2018-12-18 16:54:50 | 9,0800 € | 149 | CHIX | OD_4yiG1Wq-00 | ||||
| 2018-12-18 16:54:50 | 9,0800 € | 14 | CHIX | OD_4yiG1X2-00 | ||||
| 2018-12-18 17:06:14 | 9,0900 € | 12 | XPAR | OD_4yiItbj-00 | ||||
| 2018-12-18 17:06:14 | 9,0900 € | 180 | XPAR | OD_4yiItbl-00 | ||||
| 2018-12-18 17:06:14 | 9,0900 € | 23 | XPAR | OD_4yiItbR-00 | ||||
| 2018-12-18 17:11:36 | 9,0900 € | 177 | XPAR | OD_4yiKFPt-00 | ||||
| 2018-12-18 17:11:36 | 9,0900 € | 53 | XPAR | OD_4yiKFQ3-00 | ||||
| 2018-12-18 17:12:35 | 9,0700 € | 320 | CHIX | OD_4yiKUag-00 | ||||
| 2018-12-18 17:15:22 | 9,0700 € | 184 | CHIX | OD_4yiLCBq-00 | ||||
| 2018-12-18 17:15:36 | 9,0600 € | 380 | BATE | OD_4yiLFtQ-00 | ||||
| 2018-12-18 17:16:00 | 9,0600 € | 11 | XPAR | OD_4yiLM1p-00 | ||||
| 2018-12-18 17:16:00 | 9,0600 € | 706 | XPAR | OD_4yiLM23-00 | ||||
| 2018-12-18 17:22:57 | 9,0150 € | 14 | BATE | OD_4yiN6Ql-00 | ||||
| 2018-12-18 17:22:57 | 9,0150 € | 16 | BATE | OD_4yiN6Qu-00 | ||||
| 2018-12-18 17:24:41 | 9,0150 € | 95 | BATE | OD_4yiNXVX-00 | ||||
| 2018-12-18 17:29:06 | 9,0000 € | 7 | XPAR | OD_4yiOeUm-00 | ||||
| 2018-12-18 17:29:06 | 9,0000 € | 84 | XPAR | OD_4yiOeV1-00 | ||||
| 2018-12-18 17:29:06 | 9,0000 € | 14 | XPAR | OD_4yiOeVB-00 | ||||
| 2018-12-18 17:35:13 | 9,0000 € | 78 | XPAR | OD_4yiQBtm-00 | ||||
| 2018-12-18 17:35:13 | 9,0000 € | 279 | XPAR | OD_4yiQBu2-00 | ||||
| 2018-12-18 17:35:13 | 9,0000 € | 66 | XPAR | OD_4yiQBub-00 | ||||
| 2018-12-18 17:35:13 | 9,0000 € | 143 | XPAR | OD_4yiQBuD-00 | ||||
| 2018-12-18 17:35:13 | 9,0000 € | 10 | XPAR | OD_4yiQBuR-00 | ||||
| 2018-12-18 17:35:13 | 9,0000 € | 800 | XPAR | OD_4yiQBus-00 | ||||
| 2018-12-18 17:35:13 | 9,0000 € | 492 | XPAR | OD_4yiQBv9-00 | ||||
| 2018-12-18 17:35:13 | 9,0000 € | 294 | XPAR | OD_4yiQBva-00 | ||||
| 2018-12-18 17:35:13 | 9,0000 € | 10 | XPAR | OD_4yiQBvP-00 | ||||
| 2018-12-19 9:12:50 | 9,0050 € | 25 | XPAR | OD_4ymEF4S-00 | ||||
| 2018-12-19 9:14:43 | 9,0050 € | 10 | XPAR | OD_4ymEiIr-00 | ||||
| 2018-12-19 9:24:21 | 9,0050 € | 133 | XPAR | OD_4ymH8eN-00 | ||||
| 2018-12-19 9:26:16 | 9,0100 € | 299 | XPAR | OD_4ymHcco-00 | ||||
| 2018-12-19 9:26:28 | 9,0100 € | 35 | XPAR | OD_4ymHfkO-00 | ||||
| 2018-12-19 9:35:27 | 9,0100 € | 200 | XPAR | OD_4ymJw0d-00 | ||||
| 2018-12-19 9:35:27 | 9,0100 € | 226 | XPAR | OD_4ymJw0m-00 | ||||
| 2018-12-19 9:35:31 | 9,0050 € | 226 | XPAR | OD_4ymJx8c-00 | ||||
| 2018-12-19 9:35:31 | 9,0050 € | 200 | XPAR | OD_4ymJx8R-00 | ||||
| 2018-12-19 9:35:32 | 9,0000 € | 260 | CHIX | OD_4ymJxEM-00 | ||||
| 2018-12-19 9:35:32 | 9,0000 € | 367 | CHIX | OD_4ymJxEW-00 | ||||
| 2018-12-19 9:35:33 | 8,9900 € | 286 | XPAR | OD_4ymJxQq-00 | ||||
| 2018-12-19 9:35:33 | 8,9900 € | 221 | XPAR | OD_4ymJxYB-00 | ||||
| 2018-12-19 9:47:28 | 8,9250 € | 369 | XPAR | OD_4ymMxaZ-00 | ||||
| 2018-12-19 9:54:12 | 8,9400 € | 118 | BATE | OD_4ymOeWO-00 | ||||
| 2018-12-19 9:54:12 | 8,9400 € | 241 | BATE | OD_4ymOeWX-00 | ||||
| 2018-12-19 9:56:12 | 8,9000 € | 287 | XPAR | OD_4ymP9q5-00 | ||||
| 2018-12-19 10:10:13 | 8,9000 € | 336 | XPAR | OD_4ymSgZj-00 | ||||
| 2018-12-19 10:27:02 | 8,9300 € | 316 | BATE | OD_4ymWv9a-00 | ||||
| 2018-12-19 10:27:02 | 8,9300 € | 118 | BATE | OD_4ymWv9P-00 | ||||
| 2018-12-19 10:29:44 | 8,9300 € | 221 | XPAR | OD_4ymXbLV-00 | ||||
| 2018-12-19 10:36:48 | 8,9000 € | 324 | XPAR | OD_4ymZNfG-00 | ||||
| 2018-12-19 10:38:20 | 8,8950 € | 470 | XPAR | OD_4ymZlSR-00 | ||||
| 2018-12-19 10:38:20 | 8,9000 € | 287 | TRQX | OD_4ymZlRp-00 | ||||
| 2018-12-19 10:47:07 | 8,8900 € | 420 | XPAR | OD_4ymbyhV-00 | ||||
| 2018-12-19 10:56:05 | 8,8500 € | 67 | CHIX | OD_4ymeEUw-00 | ||||
| 2018-12-19 10:56:05 | 8,8500 € | 251 | CHIX | OD_4ymeEV5-00 | ||||
| 2018-12-19 10:56:05 | 8,8500 € | 114 | CHIX | OD_4ymeEVG-00 | ||||
| 2018-12-19 10:56:05 | 8,8500 € | 200 | TRQX | OD_4ymeEVj-00 | ||||
| 2018-12-19 11:03:04 | 8,8500 € | 425 | XPAR | OD_4ymfzSi-00 | ||||
| 2018-12-19 11:11:17 | 8,8750 € | 118 | BATE | OD_4ymi3x0-00 | ||||
| 2018-12-19 11:11:17 | 8,8750 € | 220 | BATE | OD_4ymi3xB-00 | ||||
| 2018-12-19 11:31:04 | 8,8500 € | 461 | XPAR | OD_4ymn2XR-00 | ||||
| 2018-12-19 11:38:58 | 8,8100 € | 465 | XPAR | OD_4ymp22I-00 | ||||
| 2018-12-19 11:55:05 | 8,7650 € | 62 | XPAR | OD_4ymt5Ou-00 | ||||
| 2018-12-19 11:55:05 | 8,7650 € | 110 | XPAR | OD_4ymt5P3-00 | ||||
| 2018-12-19 11:55:05 | 8,7650 € | 202 | XPAR | OD_4ymt5PF-00 | ||||
| 2018-12-19 11:55:31 | 8,7450 € | 262 | TRQX | OD_4ymtCK0-00 | ||||
| 2018-12-19 11:55:31 | 8,7650 € | 3 | XPAR | OD_4ymtCKA-00 | ||||
| 2018-12-19 11:55:52 | 8,8050 € | 106 | BATE | OD_4ymtHkE-00 | ||||
| 2018-12-19 11:55:52 | 8,8050 € | 235 | BATE | OD_4ymtHkQ-00 | ||||
| 2018-12-19 12:11:59 | 8,8000 € | 403 | XPAR | OD_4ymxLIb-00 | ||||
| 2018-12-19 12:54:04 | 8,8150 € | 32 | XPAR | OD_4yn7w4F-00 | ||||
| 2018-12-19 13:10:21 | 8,8050 € | 334 | XPAR | OD_4ynC2NS-00 | ||||
| 2018-12-19 13:13:12 | 8,8000 € | 229 | XPAR | OD_4ynCkgG-00 | ||||
| 2018-12-19 13:21:16 | 8,8050 € | 139 | XPAR | OD_4ynEma1-00 | ||||
| 2018-12-19 13:50:13 | 8,8250 € | 11 | XPAR | OD_4ynM4ZG-00 | ||||
| 2018-12-19 13:55:05 | 8,8600 € | 488 | BATE | OD_4ynNIbR-00 | ||||
| 2018-12-19 13:56:12 | 8,8350 € | 334 | XPAR | OD_4ynNZqQ-00 | ||||
| 2018-12-19 14:00:20 | 8,8300 € | 334 | XPAR | OD_4ynOcU3-00 | ||||
| 2018-12-19 14:00:32 | 8,8300 € | 144 | XPAR | OD_4ynOfXk-00 | ||||
| 2018-12-19 14:01:32 | 8,8300 € | 181 | XPAR | OD_4ynOvAz-00 | ||||
| 2018-12-19 14:01:45 | 8,8300 € | 358 | XPAR | OD_4ynOyWo-00 | ||||
| 2018-12-19 14:11:04 | 8,8250 € | 334 | BATE | OD_4ynRK4u-00 | ||||
| 2018-12-19 14:15:18 | 8,8100 € | 174 | CHIX | OD_4ynSODN-00 | ||||
| 2018-12-19 14:39:16 | 8,8500 € | 143 | XPAR | OD_4ynYQDq-00 | ||||
| 2018-12-19 14:41:56 | 8,8500 € | 280 | XPAR | OD_4ynZ5sb-00 | ||||
| 2018-12-19 14:41:56 | 8,8500 € | 30 | XPAR | OD_4ynZ5sn-00 | ||||
| 2018-12-19 15:05:07 | 8,8700 € | 3 | XPAR | OD_4ynevbn-00 | ||||
| 2018-12-19 15:08:11 | 8,8700 € | 297 | XPAR | OD_4ynfhY5-00 | ||||
| 2018-12-19 15:08:37 | 8,8600 € | 334 | XPAR | OD_4ynfoB1-00 | ||||
| 2018-12-19 15:18:28 | 8,8550 € | 677 | XPAR | OD_4yniI5R-00 | ||||
| 2018-12-19 15:19:27 | 8,8450 € | 28 | CHIX | OD_4yniXNR-00 | ||||
| 2018-12-19 15:40:54 | 8,8800 € | 320 | CHIX | OD_4ynnwCp-00 | ||||
| 2018-12-19 15:48:22 | 8,8650 € | 334 | XPAR | OD_4ynpohU-00 | ||||
| 2018-12-19 15:52:35 | 8,9050 € | 322 | XPAR | OD_4ynqsXf-00 | ||||
| 2018-12-19 15:52:35 | 8,9050 € | 353 | XPAR | OD_4ynqsXn-00 | ||||
| 2018-12-19 15:52:35 | 8,9100 € | 251 | TRQX | OD_4ynqsXd-00 | ||||
| 2018-12-19 15:52:54 | 8,8950 € | 251 | TRQX | OD_4ynqxO9-00 | ||||
| 2018-12-19 15:53:11 | 8,8800 € | 230 | BATE | OD_4ynr1vh-00 | ||||
| 2018-12-19 15:54:05 | 8,8800 € | 208 | BATE | OD_4ynrFud-00 | ||||
| 2018-12-19 15:55:27 | 8,8450 € | 500 | CHIX | OD_4ynrbJ9-00 | ||||
| 2018-12-19 15:55:50 | 8,8300 € | 130 | BATE | OD_4ynrhOH-00 | ||||
| 2018-12-19 16:17:21 | 8,9100 € | 10 | XPAR | OD_4ynx7E8-00 | ||||
| 2018-12-19 16:23:57 | 8,9500 € | 334 | XPAR | OD_4ynymBr-00 | ||||
| 2018-12-19 16:24:31 | 8,9500 € | 501 | XPAR | OD_4ynyuxT-00 | ||||
| 2018-12-19 16:28:08 | 8,9450 € | 57 | BATE | OD_4ynzpVA-00 | ||||
| 2018-12-19 16:35:56 | 8,9850 € | 489 | XPAR | OD_4yo1nDj-00 | ||||
| 2018-12-19 16:38:01 | 8,9650 € | 354 | BATE | OD_4yo2JpE-00 | ||||
| 2018-12-19 16:38:01 | 8,9650 € | 438 | CHIX | OD_4yo2JpN-00 | ||||
| 2018-12-19 16:38:01 | 8,9650 € | 183 | CHIX | OD_4yo2JpY-00 | ||||
| 2018-12-19 16:38:01 | 8,9750 € | 261 | TRQX | OD_4yo2Jp3-00 | ||||
| 2018-12-19 16:52:13 | 8,9300 € | 190 | XPAR | OD_4yo5tFS-00 | ||||
| 2018-12-19 17:11:06 | 8,9650 € | 28 | CHIX | OD_4yoB1DD-00 | ||||
| 2018-12-19 17:11:44 | 8,9500 € | 64 | BATE | OD_4yoB1er-00 | ||||
| 2018-12-19 17:12:03 | 8,9500 € | 258 | BATE | OD_4yoB1rz-00 | ||||
| 2018-12-19 17:12:03 | 8,9500 € | 92 | BATE | OD_4yoB26h-00 | ||||
| 2018-12-19 17:16:46 | 8,9600 € | 443 | XPAR | OD_4yoC4TL-00 | ||||
| 2018-12-19 17:17:32 | 8,9500 € | 322 | BATE | OD_4yoCVI7-00 | ||||
| 2018-12-19 17:17:32 | 8,9500 € | 59 | BATE | OD_4yoCVId-00 | ||||
| 2018-12-19 17:17:32 | 8,9500 € | 15 | BATE | OD_4yoCVIN-00 | ||||
| 2018-12-19 17:17:32 | 8,9500 € | 173 | BATE | OD_4yoCVIt-00 | ||||
| 2018-12-19 17:17:32 | 8,9500 € | 824 | XPAR | OD_4yoCGYL-00 | ||||
| 2018-12-19 17:18:12 | 8,9500 € | 90 | BATE | OD_4yoCVJA-00 | ||||
| 2018-12-19 17:18:12 | 8,9500 € | 173 | BATE | OD_4yoCVJO-00 | ||||
| 2018-12-19 17:19:24 | 8,9500 € | 495 | XPAR | OD_4yoCjd6-00 | ||||
| 2018-12-19 17:21:03 | 8,9500 € | 51 | XPAR | OD_4yoDAgF-00 | ||||
| 2018-12-19 17:29:29 | 8,8900 € | 11 | XPAR | OD_4yoFGwH-00 | ||||
| 2018-12-19 17:35:18 | 8,8500 € | 1 989 | XPAR | OD_4yoGjv3-00 | ||||
| 2018-12-20 9:08:43 | 8,8300 € | 686 | XPAR | OD_4ys3jFf-00 | ||||
| 2018-12-20 9:15:11 | 8,8100 € | 306 | TRQX | OD_4ys5MJ9-00 | ||||
| 2018-12-20 9:15:11 | 8,8100 € | 401 | XPAR | OD_4ys5MIx-00 | ||||
| 2018-12-20 9:27:55 | 8,7750 € | 251 | XPAR | OD_4ys8YzN-00 | ||||
| 2018-12-20 9:27:55 | 8,7750 € | 214 | XPAR | OD_4ys8YzZ-00 | ||||
| 2018-12-20 9:37:51 | 8,7400 € | 60 | XPAR | OD_4ysB43h-00 | ||||
| 2018-12-20 9:37:51 | 8,7400 € | 283 | XPAR | OD_4ysB43s-00 | ||||
| 2018-12-20 9:39:34 | 8,7750 € | 310 | BATE | OD_4ysBUtj-00 | ||||
| 2018-12-20 9:39:34 | 8,7750 € | 49 | BATE | OD_4ysBUtt-00 | ||||
| 2018-12-20 9:59:36 | 8,7750 € | 117 | CHIX | OD_4ysGXXw-00 | ||||
| 2018-12-20 10:04:25 | 8,7600 € | 129 | CHIX | OD_4ysHkhU-00 | ||||
| 2018-12-20 10:04:25 | 8,7700 € | 123 | XPAR | OD_4ysHkgi-00 | ||||
| 2018-12-20 10:04:25 | 8,7700 € | 216 | XPAR | OD_4ysHkhS-00 | ||||
| 2018-12-20 10:05:25 | 8,7600 € | 181 | CHIX | OD_4ysI0IJ-00 | ||||
| 2018-12-20 10:05:25 | 8,7600 € | 300 | CHIX | OD_4ysI0IU-00 | ||||
| 2018-12-20 10:10:49 | 8,7700 € | 57 | XPAR | OD_4ysJMhZ-00 | ||||
| 2018-12-20 10:52:28 | 8,8400 € | 349 | XPAR | OD_4ysTqeg-00 | ||||
| 2018-12-20 11:04:00 | 8,8300 € | 56 | TRQX | OD_4ysWkmY-00 | ||||
| 2018-12-20 11:08:23 | 8,8350 € | 344 | BATE | OD_4ysXrAf-00 | ||||
| 2018-12-20 11:08:23 | 8,8350 € | 730 | XPAR | OD_4ysXrAr-00 | ||||
| 2018-12-20 11:11:14 | 8,7950 € | 472 | XPAR | OD_4ysYZkx-00 | ||||
| 2018-12-20 11:11:15 | 8,7800 € | 458 | BATE | OD_4ysYZo0-00 | ||||
| 2018-12-20 11:32:45 | 8,7800 € | 206 | BATE | OD_4ysdzb8-00 | ||||
| 2018-12-20 11:32:45 | 8,7850 € | 413 | XPAR | OD_4ysdzak-00 | ||||
| 2018-12-20 11:32:45 | 8,7900 € | 413 | XPAR | OD_4ysdzaL-00 | ||||
| 2018-12-20 11:32:46 | 8,7800 € | 192 | BATE | OD_4ysdzcm-00 | ||||
| 2018-12-20 11:32:46 | 8,7800 € | 156 | BATE | OD_4ysdzco-00 | ||||
| 2018-12-20 11:32:47 | 8,7900 € | 375 | XPAR | OD_4yse05p-00 | ||||
| 2018-12-20 11:41:16 | 8,7650 € | 189 | XPAR | OD_4ysg8UG-00 | ||||
| 2018-12-20 11:42:47 | 8,7450 € | 440 | CHIX | OD_4ysgW4m-00 | ||||
| 2018-12-20 11:42:47 | 8,7650 € | 430 | XPAR | OD_4ysgW4x-00 | ||||
| 2018-12-20 12:01:44 | 8,7500 € | 10 | TRQX | OD_4yslHxa-00 | ||||
| 2018-12-20 12:09:11 | 8,7450 € | 228 | XPAR | OD_4ysnA6I-00 | ||||
| 2018-12-20 13:15:51 | 8,8050 € | 187 | XPAR | OD_4yt3wqD-00 | ||||
| 2018-12-20 13:15:51 | 8,8050 € | 231 | XPAR | OD_4yt3wqN-00 | ||||
| 2018-12-20 13:15:53 | 8,8050 € | 70 | XPAR | OD_4yt3xLo-00 | ||||
| 2018-12-20 13:16:35 | 8,7800 € | 50 | XPAR | OD_4yt487A-00 | ||||
| 2018-12-20 13:24:25 | 8,8150 € | 71 | XPAR | OD_4yt66Sb-00 | ||||
| 2018-12-20 13:24:25 | 8,8150 € | 42 | XPAR | OD_4yt66SQ-00 | ||||
| 2018-12-20 13:40:28 | 8,7900 € | 110 | XPAR | OD_4ytA90c-00 | ||||
| 2018-12-20 13:48:04 | 8,8000 € | 98 | TRQX | OD_4ytC3iT-00 | ||||
| 2018-12-20 13:48:04 | 8,8200 € | 64 | XPAR | OD_4ytC3i9-00 | ||||
| 2018-12-20 13:48:04 | 8,8200 € | 360 | XPAR | OD_4ytC3iI-00 | ||||
| 2018-12-20 13:48:08 | 8,8200 € | 180 | XPAR | OD_4ytC4kc-00 | ||||
| 2018-12-20 13:54:03 | 8,8000 € | 228 | TRQX | OD_4ytDYxh-00 | ||||
| 2018-12-20 13:54:04 | 8,7950 € | 520 | CHIX | OD_4ytDZCO-00 | ||||
| 2018-12-20 13:54:04 | 8,7950 € | 121 | TRQX | OD_4ytDZCg-00 | ||||
| 2018-12-20 13:54:04 | 8,7950 € | 107 | TRQX | OD_4ytDZCY-00 | ||||
| 2018-12-20 13:54:04 | 8,7950 € | 339 | XPAR | OD_4ytDZCr-00 | ||||
| 2018-12-20 13:54:04 | 8,8000 € | 89 | BATE | OD_4ytDZC3-00 | ||||
| 2018-12-20 13:54:04 | 8,8000 € | 465 | XPAR | OD_4ytDZCC-00 | ||||
| 2018-12-20 13:57:05 | 8,7500 € | 358 | XPAR | OD_4ytEKML-00 | ||||
| 2018-12-20 14:05:57 | 8,7500 € | 447 | XPAR | OD_4ytGYeu-00 | ||||
| 2018-12-20 14:05:58 | 8,7600 € | 369 | BATE | OD_4ytGZ7Z-00 | ||||
| 2018-12-20 14:22:59 | 8,7200 € | 370 | XPAR | OD_4ytKqVM-00 | ||||
| 2018-12-20 14:22:59 | 8,7200 € | 111 | XPAR | OD_4ytKqX1-00 | ||||
| 2018-12-20 14:36:36 | 8,7200 € | 109 | BATE | OD_4ytOHA3-00 | ||||
| 2018-12-20 14:36:36 | 8,7200 € | 229 | BATE | OD_4ytOHAX-00 | ||||
| 2018-12-20 14:41:32 | 8,6750 € | 376 | XPAR | OD_4ytPWF6-00 | ||||
| 2018-12-20 14:41:32 | 8,6750 € | 9 | XPAR | OD_4ytPWFw-00 | ||||
| 2018-12-20 14:58:37 | 8,6450 € | 53 | TRQX | OD_4ytTotl-00 | ||||
| 2018-12-20 14:58:52 | 8,6450 € | 239 | TRQX | OD_4ytTscX-00 | ||||
| 2018-12-20 14:58:52 | 8,6450 € | 444 | XPAR | OD_4ytTscs-00 | ||||
| 2018-12-20 15:21:02 | 8,6450 € | 344 | BATE | OD_4ytZSkA-00 | ||||
| 2018-12-20 15:36:07 | 8,6450 € | 339 | XPAR | OD_4ytdG5B-00 | ||||
| 2018-12-20 15:49:44 | 8,6400 € | 384 | XPAR | OD_4ytggjS-00 | ||||
| 2018-12-20 15:52:35 | 8,6700 € | 200 | XPAR | OD_4ythPA5-00 | ||||
| 2018-12-20 15:52:40 | 8,6700 € | 200 | XPAR | OD_4ythQQ8-00 | ||||
| 2018-12-20 15:59:23 | 8,7100 € | 65 | XPAR | OD_4ytj7O8-00 | ||||
| 2018-12-20 16:22:34 | 8,8000 € | 224 | CHIX | OD_4ytox53-00 | ||||
| 2018-12-20 16:22:34 | 8,8000 € | 458 | XPAR | OD_4ytox4u-00 | ||||
| 2018-12-20 16:35:04 | 8,8350 € | 240 | XPAR | OD_4yts6KL-00 | ||||
| 2018-12-20 16:36:06 | 8,8550 € | 341 | XPAR | OD_4ytsMQm-00 | ||||
| 2018-12-20 16:36:06 | 8,8550 € | 380 | XPAR | OD_4ytsMRa-00 | ||||
| 2018-12-20 16:40:46 | 8,8300 € | 402 | BATE | OD_4yttXKv-00 | ||||
| 2018-12-20 16:40:46 | 8,8300 € | 402 | BATE | OD_4yttXKx-00 | ||||
| 2018-12-20 16:40:47 | 8,7950 € | 398 | CHIX | OD_4yttXO7-00 | ||||
| 2018-12-20 16:55:30 | 8,8300 € | 503 | BATE | OD_4ytxFGs-00 | ||||
| 2018-12-20 16:55:30 | 8,8300 € | 296 | BATE | OD_4ytxFH4-00 | ||||
| 2018-12-20 16:55:30 | 8,8450 € | 469 | XPAR | OD_4ytxFGh-00 | ||||
| 2018-12-20 16:55:30 | 8,8450 € | 100 | XPAR | OD_4ytxFGY-00 | ||||
| 2018-12-20 16:55:45 | 8,7900 € | 90 | CHIX | OD_4ytxJ0v-00 | ||||
| 2018-12-20 17:14:52 | 8,7800 € | 188 | XPAR | OD_4yu2dOk-00 | ||||
| 2018-12-20 17:17:48 | 8,8200 € | 31 | XPAR | OD_4yu2uBb-00 | ||||
| 2018-12-20 17:17:48 | 8,8200 € | 500 | XPAR | OD_4yu2uBG-00 | ||||
| 2018-12-20 17:17:48 | 8,8200 € | 469 | XPAR | OD_4yu2uBs-00 | ||||
| 2018-12-20 17:17:48 | 8,8200 € | 194 | XPAR | OD_4yu2uCR-00 | ||||
| 2018-12-20 17:18:01 | 8,8200 € | 222 | XPAR | OD_4yu2vt5-00 | ||||
| 2018-12-20 17:22:25 | 8,7800 € | 49 | BATE | OD_4yu4HNN-00 | ||||
| 2018-12-20 17:22:25 | 8,7800 € | 97 | BATE | OD_4yu4HXZ-00 | ||||
| 2018-12-20 17:22:25 | 8,7800 € | 290 | CHIX | OD_4yu4HAs-00 | ||||
| 2018-12-20 17:22:25 | 8,7800 € | 198 | XPAR | OD_4yu4Gwi-00 | ||||
| 2018-12-20 17:35:14 | 8,7500 € | 68 | XPAR | OD_4yu7FLs-00 | ||||
| 2018-12-20 17:35:14 | 8,7500 € | 132 | XPAR | OD_4yu7FMC-00 | ||||
| 2018-12-20 17:35:14 | 8,7500 € | 762 | XPAR | OD_4yu7FMN-00 | ||||
| 2018-12-20 17:35:14 | 8,7500 € | 638 | XPAR | OD_4yu7FMX-00 | ||||
| 2018-12-21 9:09:11 | 8,8450 € | 68 | XPAR | OD_4yxuN8a-00 | ||||
| 2018-12-21 9:09:11 | 8,8450 € | 110 | XPAR | OD_4yxuN8d-00 | ||||
| 2018-12-21 9:09:11 | 8,8450 € | 83 | XPAR | OD_4yxuN8D-00 | ||||
| 2018-12-21 9:11:32 | 8,7950 € | 60 | XPAR | OD_4yxuxnG-00 | ||||
| 2018-12-21 9:12:33 | 8,7950 € | 306 | XPAR | OD_4yxvDnr-00 | ||||
| 2018-12-21 9:12:33 | 8,7950 € | 9 | XPAR | OD_4yxvDql-00 | ||||
| 2018-12-21 9:33:21 | 8,7950 € | 402 | XPAR | OD_4yy0SK6-00 | ||||
| 2018-12-21 9:33:21 | 8,8000 € | 363 | XPAR | OD_4yy0SK4-00 | ||||
| 2018-12-21 9:34:29 | 8,8150 € | 114 | BATE | OD_4yy0k55-00 | ||||
| 2018-12-21 9:45:52 | 8,7650 € | 70 | BATE | OD_4yy3beX-00 | ||||
| 2018-12-21 9:51:02 | 8,7250 € | 73 | TRQX | OD_4yy4uKi-00 | ||||
| 2018-12-21 10:00:16 | 8,7550 € | 407 | BATE | OD_4yy7Ebr-00 | ||||
| 2018-12-21 10:04:28 | 8,7150 € | 52 | XPAR | OD_4yy8IAK-00 | ||||
| 2018-12-21 10:07:45 | 8,7150 € | 238 | TRQX | OD_4yy97MX-00 | ||||
| 2018-12-21 10:07:49 | 8,7150 € | 128 | TRQX | OD_4yy98Oa-00 | ||||
| 2018-12-21 10:07:49 | 8,7150 € | 107 | TRQX | OD_4yy98OS-00 | ||||
| 2018-12-21 10:07:54 | 8,7100 € | 152 | CHIX | OD_4yy99Xe-00 | ||||
| 2018-12-21 10:19:14 | 8,7100 € | 86 | CHIX | OD_4yyC0Uw-00 | ||||
| 2018-12-21 10:19:14 | 8,7100 € | 106 | CHIX | OD_4yyC0V5-00 | ||||
| 2018-12-21 10:23:11 | 8,7000 € | 343 | XPAR | OD_4yyD06Q-00 | ||||
| 2018-12-21 10:23:11 | 8,7000 € | 343 | XPAR | OD_4yyD06Z-00 | ||||
| 2018-12-21 10:24:29 | 8,6650 € | 340 | XPAR | OD_4yyDKPs-00 | ||||
| 2018-12-21 10:24:29 | 8,6650 € | 3 | XPAR | OD_4yyDKQ2-00 | ||||
| 2018-12-21 10:25:06 | 8,6550 € | 379 | BATE | OD_4yyDUBP-00 | ||||
| 2018-12-21 10:25:06 | 8,6600 € | 343 | XPAR | OD_4yyDUB7-00 | ||||
| 2018-12-21 10:25:07 | 8,6550 € | 172 | BATE | OD_4yyDUHo-00 | ||||
| 2018-12-21 10:26:31 | 8,6850 € | 128 | XPAR | OD_4yyDq9r-00 | ||||
| 2018-12-21 10:26:31 | 8,6850 € | 300 | XPAR | OD_4yyDqA0-00 | ||||
| 2018-12-21 10:31:18 | 8,6350 € | 82 | XPAR | OD_4yyF2wx-00 | ||||
| 2018-12-21 10:31:18 | 8,6350 € | 114 | XPAR | OD_4yyF2x8-00 | ||||
| 2018-12-21 10:34:32 | 8,6300 € | 390 | XPAR | OD_4yyFrLs-00 | ||||
| 2018-12-21 10:34:32 | 8,6300 € | 108 | XPAR | OD_4yyFrM1-00 | ||||
| 2018-12-21 10:34:49 | 8,6300 € | 55 | XPAR | OD_4yyFvq5-00 | ||||
| 2018-12-21 10:47:37 | 8,6200 € | 30 | XPAR | OD_4yyJ9Y0-00 | ||||
| 2018-12-21 10:48:39 | 8,6200 € | 129 | XPAR | OD_4yyJPd8-00 | ||||
| 2018-12-21 10:48:39 | 8,6200 € | 258 | XPAR | OD_4yyJPdI-00 | ||||
| 2018-12-21 10:56:05 | 8,6050 € | 364 | XPAR | OD_4yyLHhx-00 | ||||
| 2018-12-21 10:56:05 | 8,6050 € | 91 | XPAR | OD_4yyLHi7-00 | ||||
| 2018-12-21 11:08:48 | 8,5750 € | 494 | XPAR | OD_4yyOUFj-00 | ||||
| 2018-12-21 11:08:54 | 8,5650 € | 300 | BATE | OD_4yyOVjD-00 | ||||
| 2018-12-21 11:08:54 | 8,5650 € | 155 | BATE | OD_4yyOVjM-00 | ||||
| 2018-12-21 11:08:54 | 8,6000 € | 233 | CHIX | OD_4yyOVjj-00 | ||||
| 2018-12-21 11:08:54 | 8,6000 € | 138 | CHIX | OD_4yyOVjZ-00 | ||||
| 2018-12-21 12:12:41 | 8,5600 € | 350 | XPAR | OD_4yyeZKN-00 | ||||
| 2018-12-21 12:13:05 | 8,5600 € | 49 | XPAR | OD_4yyefgm-00 | ||||
| 2018-12-21 12:14:41 | 8,5500 € | 19 | TRQX | OD_4yyf4hx-00 | ||||
| 2018-12-21 12:14:41 | 8,5550 € | 399 | XPAR | OD_4yyf4hm-00 | ||||
| 2018-12-21 12:30:26 | 8,5600 € | 183 | XPAR | OD_4yyj2Pj-00 | ||||
| 2018-12-21 12:30:26 | 8,5700 € | 389 | XPAR | OD_4yyj2Ni-00 | ||||
| 2018-12-21 12:50:28 | 8,6050 € | 213 | XPAR | OD_4yyo54d-00 | ||||
| 2018-12-21 12:50:28 | 8,6050 € | 148 | XPAR | OD_4yyo54n-00 | ||||
| 2018-12-21 13:04:20 | 8,6050 € | 54 | XPAR | OD_4yyrZfp-00 | ||||
| 2018-12-21 13:04:20 | 8,6050 € | 30 | XPAR | OD_4yyrZfy-00 | ||||
| 2018-12-21 13:19:46 | 8,6200 € | 80 | XPAR | OD_4yyvSV6-00 | ||||
| 2018-12-21 13:20:36 | 8,6200 € | 39 | XPAR | OD_4yyvfW7-00 | ||||
| 2018-12-21 13:20:38 | 8,6200 € | 39 | XPAR | OD_4yyvg2L-00 | ||||
| 2018-12-21 13:20:40 | 8,6200 € | 39 | XPAR | OD_4yyvgYb-00 | ||||
| 2018-12-21 13:20:42 | 8,6200 € | 34 | XPAR | OD_4yyvh4w-00 | ||||
| 2018-12-21 13:20:46 | 8,6200 € | 6 | XPAR | OD_4yyvi8B-00 | ||||
| 2018-12-21 13:20:50 | 8,6200 € | 4 | XPAR | OD_4yyvj9w-00 | ||||
| 2018-12-21 13:27:46 | 8,6200 € | 369 | XPAR | OD_4yyxTDI-00 | ||||
| 2018-12-21 13:28:37 | 8,6100 € | 388 | TRQX | OD_4yyxgci-00 | ||||
| 2018-12-21 13:28:37 | 8,6100 € | 106 | TRQX | OD_4yyxgcY-00 | ||||
| 2018-12-21 13:39:01 | 8,6000 € | 344 | CHIX | OD_4yz0IoY-00 | ||||
| 2018-12-21 13:39:01 | 8,6000 € | 423 | XPAR | OD_4yz0Iol-00 | ||||
| 2018-12-21 13:39:01 | 8,6000 € | 421 | XPAR | OD_4yz0Iox-00 | ||||
| 2018-12-21 13:39:02 | 8,5950 € | 177 | CHIX | OD_4yz0J7s-00 | ||||
| 2018-12-21 13:41:53 | 8,5800 € | 565 | CHIX | OD_4yz11gE-00 | ||||
| 2018-12-21 13:41:53 | 8,5850 € | 710 | BATE | OD_4yz11fn-00 | ||||
| 2018-12-21 14:04:11 | 8,5650 € | 479 | XPAR | OD_4yz6dd4-00 | ||||
| 2018-12-21 14:04:11 | 8,5650 € | 39 | XPAR | OD_4yz6ddH-00 | ||||
| 2018-12-21 14:15:08 | 8,5400 € | 465 | BATE | OD_4yz9Oia-00 | ||||
| 2018-12-21 14:16:04 | 8,5400 € | 20 | BATE | OD_4yz9d7h-00 | ||||
| 2018-12-21 14:16:04 | 8,5400 € | 162 | XPAR | OD_4yz9d7j-00 | ||||
| 2018-12-21 14:16:09 | 8,5400 € | 251 | XPAR | OD_4yz9eWw-00 | ||||
| 2018-12-21 14:53:54 | 8,5500 € | 578 | XPAR | OD_4yzJ9qa-00 | ||||
| 2018-12-21 14:53:54 | 8,5500 € | 67 | XPAR | OD_4yzJ9qR-00 | ||||
| 2018-12-21 15:09:54 | 8,5550 € | 208 | XPAR | OD_4yzNBaJ-00 | ||||
| 2018-12-21 15:16:20 | 8,5550 € | 458 | XPAR | OD_4yzOo2V-00 | ||||
| 2018-12-21 15:16:20 | 8,5550 € | 127 | XPAR | OD_4yzOo3H-00 | ||||
| 2018-12-21 15:28:33 | 8,5400 € | 366 | XPAR | OD_4yzRsUi-00 | ||||
| 2018-12-21 15:37:28 | 8,5100 € | 265 | XPAR | OD_4yzU7hF-00 | ||||
| 2018-12-21 15:37:28 | 8,5100 € | 160 | XPAR | OD_4yzU7hP-00 | ||||
| 2018-12-21 15:40:02 | 8,5250 € | 20 | BATE | OD_4yzUlxZ-00 | ||||
| 2018-12-21 15:41:11 | 8,5250 € | 337 | BATE | OD_4yzV3fh-00 | ||||
| 2018-12-21 15:41:11 | 8,5250 € | 5 | BATE | OD_4yzV3fj-00 | ||||
| 2018-12-21 15:52:40 | 8,5050 € | 205 | XPAR | OD_4yzXx33-00 | ||||
| 2018-12-21 15:52:40 | 8,5050 € | 174 | XPAR | OD_4yzXx3C-00 | ||||
| 2018-12-21 15:52:41 | 8,5000 € | 291 | CHIX | OD_4yzXxK7-00 | ||||
| 2018-12-21 15:52:56 | 8,5000 € | 56 | CHIX | OD_4yzY1EE-00 | ||||
| 2018-12-21 16:41:17 | 8,6200 € | 420 | BATE | OD_4yzkByL-00 | ||||
| 2018-12-21 16:41:17 | 8,6250 € | 421 | BATE | OD_4yzkBy0-00 | ||||
| 2018-12-21 16:41:17 | 8,6250 € | 151 | TRQX | OD_4yzkBxs-00 | ||||
| 2018-12-21 16:41:17 | 8,6250 € | 93 | TRQX | OD_4yzkByC-00 | ||||
| 2018-12-21 16:41:17 | 8,6250 € | 426 | XPAR | OD_4yzkByh-00 | ||||
| 2018-12-21 16:41:17 | 8,6250 € | 308 | XPAR | OD_4yzkByt-00 | ||||
| 2018-12-21 16:41:17 | 8,6250 € | 126 | XPAR | OD_4yzkByX-00 | ||||
| 2018-12-21 16:41:18 | 8,6200 € | 1 | BATE | OD_4yzkC2g-00 | ||||
| 2018-12-21 16:41:18 | 8,6200 € | 244 | TRQX | OD_4yzkC2Y-00 | ||||
| 2018-12-21 16:48:59 | 8,6200 € | 197 | XPAR | OD_4yzm801-00 | ||||
| 2018-12-21 16:55:25 | 8,6200 € | 134 | CHIX | OD_4yznkWU-00 | ||||
| 2018-12-21 16:56:35 | 8,6250 € | 31 | XPAR | OD_4yzo2jE-00 | ||||
| 2018-12-21 16:56:35 | 8,6250 € | 38 | XPAR | OD_4yzo2jN-00 | ||||
| 2018-12-21 17:10:06 | 8,6450 € | 350 | XPAR | OD_4yzrRnS-00 | ||||
| 2018-12-21 17:10:08 | 8,6450 € | 36 | XPAR | OD_4yzrSJ9-00 | ||||
| 2018-12-21 17:10:08 | 8,6450 € | 66 | XPAR | OD_4yzrSJx-00 | ||||
| 2018-12-21 17:13:11 | 8,6450 € | 108 | BATE | OD_4yzsDlg-00 | ||||
| 2018-12-21 17:13:11 | 8,6450 € | 232 | BATE | OD_4yzsDlr-00 | ||||
| 2018-12-21 17:15:45 | 8,6650 € | 202 | CHIX | OD_4yzsrvx-00 | ||||
| 2018-12-21 17:19:14 | 8,6400 € | 344 | CHIX | OD_4yztkKD-00 | ||||
| 2018-12-21 17:20:15 | 8,6600 € | 339 | XPAR | OD_4yzu00r-00 | ||||
| 2018-12-21 17:23:03 | 8,6600 € | 49 | XPAR | OD_4yzuhm3-00 | ||||
| 2018-12-21 17:24:44 | 8,6650 € | 1 | CHIX | OD_4yzv84S-00 | ||||
| 2018-12-21 17:24:45 | 8,6650 € | 23 | XPAR | OD_4yzv8Lp-00 | ||||
| 2018-12-21 17:24:45 | 8,6650 € | 271 | XPAR | OD_4yzv8Lw-00 | ||||
| 2018-12-24 9:04:24 | 8,6200 € | 22 | XPAR | OD_4zFQkAf-00 | ||||
| 2018-12-24 9:07:47 | 8,6250 € | 345 | XPAR | OD_4zFRb0n-00 | ||||
| 2018-12-24 9:14:42 | 8,6450 € | 345 | XPAR | OD_4zFTL63-00 | ||||
| 2018-12-24 9:34:41 | 8,7800 € | 41 | XPAR | OD_4zFYMuX-00 | ||||
| 2018-12-24 9:52:38 | 8,8550 € | 308 | CHIX | OD_4zFctFS-00 | ||||
| 2018-12-24 9:52:38 | 8,8550 € | 200 | XPAR | OD_4zFctFJ-00 | ||||
| 2018-12-24 9:53:42 | 8,8500 € | 346 | CHIX | OD_4zFd9tm-00 | ||||
| 2018-12-24 9:53:42 | 8,8500 € | 200 | XPAR | OD_4zFd9te-00 | ||||
| 2018-12-24 9:53:42 | 8,8500 € | 145 | XPAR | OD_4zFd9tx-00 | ||||
| 2018-12-24 9:53:42 | 8,8550 € | 38 | CHIX | OD_4zFd9tH-00 | ||||
| 2018-12-24 9:53:42 | 8,8550 € | 145 | XPAR | OD_4zFd9tR-00 | ||||
| 2018-12-24 9:55:02 | 8,8400 € | 345 | XPAR | OD_4zFdUdv-00 | ||||
| 2018-12-24 9:55:21 | 8,8350 € | 135 | BATE | OD_4zFdZSe-00 | ||||
| 2018-12-24 9:56:20 | 8,8350 € | 200 | BATE | OD_4zFdomB-00 | ||||
| 2018-12-24 9:58:14 | 8,8650 € | 153 | XPAR | OD_4zFeIR5-00 | ||||
| 2018-12-24 9:59:16 | 8,8700 € | 128 | XPAR | OD_4zFeYaI-00 | ||||
| 2018-12-24 10:00:44 | 8,8700 € | 488 | XPAR | OD_4zFevW5-00 | ||||
| 2018-12-24 10:01:28 | 8,8700 € | 200 | XPAR | OD_4zFf6yX-00 | ||||
| 2018-12-24 10:03:34 | 8,8650 € | 497 | XPAR | OD_4zFfdnl-00 | ||||
| 2018-12-24 10:04:19 | 8,8350 € | 294 | TRQX | OD_4zFfpP6-00 | ||||
| 2018-12-24 10:07:23 | 8,8300 € | 500 | XPAR | OD_4zFgbNm-00 | ||||
| 2018-12-24 10:17:15 | 8,8300 € | 345 | XPAR | OD_4zFj5Tn-00 | ||||
| 2018-12-24 10:35:22 | 8,8700 € | 159 | CHIX | OD_4zFneEd-00 | ||||
| 2018-12-24 10:35:28 | 8,8750 € | 180 | BATE | OD_4zFnfmz-00 | ||||
| 2018-12-24 10:37:55 | 8,9300 € | 150 | XPAR | OD_4zFoHor-00 | ||||
| 2018-12-24 10:42:33 | 8,9600 € | 145 | XPAR | OD_4zFpSDB-00 | ||||
| 2018-12-24 10:44:21 | 8,9400 € | 150 | XPAR | OD_4zFpuLp-00 | ||||
| 2018-12-24 10:44:21 | 8,9400 € | 300 | XPAR | OD_4zFpuLy-00 | ||||
| 2018-12-24 10:48:21 | 8,9650 € | 120 | XPAR | OD_4zFquqC-00 | ||||
| 2018-12-24 10:51:11 | 8,9400 € | 345 | XPAR | OD_4zFrd4R-00 | ||||
| 2018-12-24 10:52:19 | 8,9500 € | 345 | XPAR | OD_4zFrups-00 | ||||
| 2018-12-24 11:02:01 | 8,9650 € | 346 | CHIX | OD_4zFuM8H-00 | ||||
| 2018-12-24 11:05:11 | 8,9550 € | 346 | CHIX | OD_4zFv9YE-00 | ||||
| 2018-12-24 11:05:11 | 8,9600 € | 222 | XPAR | OD_4zFv9Y5-00 | ||||
| 2018-12-24 11:05:11 | 8,9600 € | 123 | XPAR | OD_4zFv9YP-00 | ||||
| 2018-12-24 11:05:14 | 8,9250 € | 157 | XPAR | OD_4zFvAQM-00 | ||||
| 2018-12-24 11:05:14 | 8,9350 € | 346 | BATE | OD_4zFvAQ1-00 | ||||
| 2018-12-24 11:05:14 | 8,9500 € | 300 | XPAR | OD_4zFvAJi-00 | ||||
| 2018-12-24 11:05:14 | 8,9500 € | 45 | XPAR | OD_4zFvAJs-00 | ||||
| 2018-12-24 11:06:56 | 8,9200 € | 300 | XPAR | OD_4zFvata-00 | ||||
| 2018-12-24 11:06:57 | 8,9200 € | 233 | XPAR | OD_4zFvbAK-00 | ||||
| 2018-12-24 11:16:02 | 8,9500 € | 207 | XPAR | OD_4zFxsw1-00 | ||||
| 2018-12-24 11:16:30 | 8,9400 € | 100 | XPAR | OD_4zFy0EH-00 | ||||
| 2018-12-24 11:38:52 | 8,9200 € | 279 | TRQX | OD_4zG3dOx-00 | ||||
| 2018-12-24 11:38:52 | 8,9200 € | 490 | XPAR | OD_4zG3dPK-00 | ||||
| 2018-12-24 11:38:52 | 8,9250 € | 279 | TRQX | OD_4zG3dOp-00 | ||||
| 2018-12-24 11:38:52 | 8,9250 € | 479 | XPAR | OD_4zG3dPA-00 | ||||
| 2018-12-24 11:38:53 | 8,9200 € | 426 | XPAR | OD_4zG3dUm-00 | ||||
| 2018-12-24 11:38:55 | 8,9100 € | 372 | CHIX | OD_4zG3e4j-00 | ||||
| 2018-12-24 11:38:55 | 8,9100 € | 347 | CHIX | OD_4zG3e4s-00 | ||||
| 2018-12-24 11:38:55 | 8,9200 € | 460 | XPAR | OD_4zG3e15-00 | ||||
| 2018-12-24 11:38:57 | 8,9200 € | 359 | XPAR | OD_4zG3eY6-00 | ||||
| 2018-12-24 11:38:59 | 8,9200 € | 419 | XPAR | OD_4zG3f3c-00 | ||||
| 2018-12-24 11:39:01 | 8,9200 € | 371 | XPAR | OD_4zG3faf-00 | ||||
| 2018-12-24 11:39:03 | 8,9200 € | 452 | XPAR | OD_4zG3g6J-00 | ||||
| 2018-12-24 11:39:05 | 8,9200 € | 373 | XPAR | OD_4zG3gcn-00 | ||||
| 2018-12-24 11:39:07 | 8,9200 € | 485 | XPAR | OD_4zG3h8k-00 | ||||
| 2018-12-24 11:39:09 | 8,9200 € | 387 | XPAR | OD_4zG3hfp-00 | ||||
| 2018-12-24 11:39:25 | 8,9050 € | 356 | BATE | OD_4zG3ltE-00 | ||||
| 2018-12-24 11:39:25 | 8,9050 € | 50 | BATE | OD_4zG3ltO-00 | ||||
| 2018-12-24 11:39:25 | 8,9050 € | 500 | XPAR | OD_4zG3ltZ-00 | ||||
| 2018-12-24 11:39:39 | 8,9050 € | 166 | BATE | OD_4zG3pTa-00 | ||||
| 2018-12-24 11:39:39 | 8,9050 € | 307 | BATE | OD_4zG3pTP-00 | ||||
| 2018-12-24 11:39:41 | 8,8900 € | 265 | BATE | OD_4zG3pzn-00 | ||||
| 2018-12-24 11:39:41 | 8,8900 € | 233 | BATE | OD_4zG3pzv-00 | ||||
| 2018-12-24 11:40:05 | 8,8750 € | 435 | BATE | OD_4zG3wFH-00 | ||||
| 2018-12-24 11:45:31 | 8,8750 € | 115 | BATE | OD_4zG5JA2-00 | ||||
| 2018-12-24 11:49:01 | 8,8300 € | 140 | XPAR | OD_4zG6BnC-00 | ||||
| 2018-12-24 11:52:36 | 8,8700 € | 230 | TRQX | OD_4zG75aj-00 | ||||
| 2018-12-24 11:53:00 | 8,8300 € | 49 | XPAR | OD_4zG7Bzq-00 | ||||
| 2018-12-24 12:06:56 | 8,8700 € | 234 | BATE | OD_4zGAhKD-00 | ||||
| 2018-12-24 12:06:56 | 8,8700 € | 211 | BATE | OD_4zGAhKF-00 | ||||
| 2018-12-24 12:16:25 | 8,8000 € | 85 | XPAR | OD_4zGD5Jr-00 | ||||
| 2018-12-24 12:22:38 | 8,8450 € | 355 | BATE | OD_4zGEePv-00 | ||||
| 2018-12-24 12:24:11 | 8,7950 € | 178 | XPAR | OD_4zGF2jG-00 | ||||
| 2018-12-24 12:24:28 | 8,7950 € | 167 | XPAR | OD_4zGF76h-00 | ||||
| 2018-12-24 12:25:52 | 8,7950 € | 239 | XPAR | OD_4zGFSxl-00 | ||||
| 2018-12-24 12:38:03 | 8,8000 € | 462 | XPAR | OD_4zGIX6J-00 | ||||
| 2018-12-24 12:38:05 | 8,8000 € | 393 | XPAR | OD_4zGIXbq-00 | ||||
| 2018-12-24 12:38:07 | 8,8000 € | 434 | XPAR | OD_4zGIY8s-00 | ||||
| 2018-12-24 12:38:09 | 8,8000 € | 415 | XPAR | OD_4zGIYeP-00 | ||||
| 2018-12-24 12:39:53 | 8,8200 € | 218 | TRQX | OD_4zGIzjz-00 | ||||
| 2018-12-24 12:39:53 | 8,8200 € | 13 | TRQX | OD_4zGIzk9-00 | ||||
| 2018-12-24 12:43:51 | 8,8000 € | 353 | XPAR | OD_4zGJzja-00 | ||||
| 2018-12-24 12:49:38 | 8,8150 € | 346 | BATE | OD_4zGLRqo-00 | ||||
| 2018-12-24 12:51:40 | 8,8000 € | 343 | XPAR | OD_4zGLxdW-00 | ||||
| 2018-12-24 13:03:04 | 8,8250 € | 383 | XPAR | OD_4zGOpSB-00 | ||||
| 2018-12-24 13:03:04 | 8,8300 € | 377 | XPAR | OD_4zGOpS2-00 | ||||
| 2018-12-24 13:11:52 | 8,8050 € | 627 | XPAR | OD_4zGR2th-00 | ||||
| 2018-12-24 13:12:01 | 8,8000 € | 320 | CHIX | OD_4zGR58q-00 | ||||
| 2018-12-24 13:31:04 | 8,7750 € | 219 | XPAR | OD_4zGVsh2-00 | ||||
| 2018-12-24 13:31:04 | 8,7750 € | 522 | XPAR | OD_4zGVshB-00 | ||||
| 2018-12-24 13:44:29 | 8,8250 € | 229 | XPAR | OD_4zGZFxw-00 | ||||
| 2018-12-24 13:50:17 | 8,8150 € | 200 | XPAR | OD_4zGaifM-00 | ||||
| 2018-12-24 13:53:37 | 8,8150 € | 60 | XPAR | OD_4zGbYgh-00 | ||||
| 2018-12-24 13:54:48 | 8,8150 € | 413 | XPAR | OD_4zGbr0W-00 | ||||
| 2018-12-24 13:54:53 | 8,7850 € | 106 | CHIX | OD_4zGbwxU-00 | ||||
RALLYE
Société Anonyme au capital de 164 997 405 euros
Siège social : 83,
rue du Faubourg Saint-Honoré - 75008 PARIS
054 500 574 RCS PARIS
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20181227005318/fr/