RALLYE : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
RALLYE : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
RALLYE
Regulatory News:
Entre le 27 et le 31 décembre 2018, la société Rallye (Paris:RAL) a racheté 84 176 actions au prix moyen de 8,9881€ en vue de leur annulation.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Code identifiant de l'instrument financier : FR0000060618
Devise : Euro
| Présentation agrégée par jour et par marché | ||||||
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen |
Marché (MIC Code) | |||
| 2018-12-27 | 4 711 | 8,7884 € | BATE | |||
| 2018-12-27 | 3 003 | 8,8098 € | CHIX | |||
| 2018-12-27 | 1 611 | 8,8202 € | TRQX | |||
| 2018-12-27 | 18 749 | 8,7957 € | XPAR | |||
| 2018-12-28 | 4 548 | 9,0689 € | BATE | |||
| 2018-12-28 | 3 193 | 9,0901 € | CHIX | |||
| 2018-12-28 | 1 610 | 9,1069 € | TRQX | |||
| 2018-12-28 | 18 427 | 9,0521 € | XPAR | |||
| 2018-12-31 | 4 610 | 9,1123 € | BATE | |||
| 2018-12-31 | 3 267 | 9,1176 € | CHIX | |||
| 2018-12-31 | 865 | 9,1009 € | TRQX | |||
| 2018-12-31 | 19 582 | 9,1001 € | XPAR | |||
| Total | 84 176 | 8,9881 € | ||||
II. Détail transaction par transaction
Nom de l'émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000060618
Devise : Euro
Objectif du rachat : Annulation d'actions
|
Détail transaction par transaction |
||||||||
|
Jour/heure de la |
Prix unitaire |
Quantité |
Marché (MIC |
Numéro de référence de |
||||
| 2018-12-27 9:09:48 | 8,7950 € | 438 | XPAR | OD_4zWzgLy-00 | ||||
| 2018-12-27 9:14:47 | 8,7400 € | 300 | XPAR | OD_4zX0w3D-00 | ||||
| 2018-12-27 9:29:14 | 8,8000 € | 510 | XPAR | OD_4zX4Zi4-00 | ||||
| 2018-12-27 9:34:55 | 8,8300 € | 483 | XPAR | OD_4zX60PA-00 | ||||
| 2018-12-27 9:34:55 | 8,8350 € | 466 | XPAR | OD_4zX60Jk-00 | ||||
| 2018-12-27 9:53:45 | 8,9000 € | 362 | XPAR | OD_4zXAkFs-00 | ||||
| 2018-12-27 10:01:45 | 8,9000 € | 65 | XPAR | OD_4zXClGL-00 | ||||
| 2018-12-27 10:03:31 | 8,9000 € | 200 | XPAR | OD_4zXDCrf-00 | ||||
| 2018-12-27 10:04:15 | 8,8550 € | 420 | BATE | OD_4zXDOIT-00 | ||||
| 2018-12-27 10:04:15 | 8,8600 € | 370 | BATE | OD_4zXDOAq-00 | ||||
| 2018-12-27 10:04:15 | 8,8600 € | 50 | BATE | OD_4zXDOBY-00 | ||||
| 2018-12-27 10:04:15 | 8,8600 € | 402 | XPAR | OD_4zXDOBL-00 | ||||
| 2018-12-27 10:04:15 | 8,8650 € | 342 | CHIX | OD_4zXDOB1-00 | ||||
| 2018-12-27 10:04:15 | 8,8650 € | 514 | TRQX | OD_4zXDOBD-00 | ||||
| 2018-12-27 10:04:15 | 8,8700 € | 342 | CHIX | OD_4zXDOAf-00 | ||||
| 2018-12-27 10:23:58 | 8,8500 € | 150 | XPAR | OD_4zXILtE-00 | ||||
| 2018-12-27 10:45:07 | 8,8650 € | 90 | XPAR | OD_4zXNg04-00 | ||||
| 2018-12-27 10:50:09 | 8,8700 € | 150 | XPAR | OD_4zXOwdY-00 | ||||
| 2018-12-27 10:57:03 | 8,8800 € | 30 | XPAR | OD_4zXQgQq-00 | ||||
| 2018-12-27 11:01:45 | 8,8850 € | 114 | XPAR | OD_4zXRrbl-00 | ||||
| 2018-12-27 11:06:48 | 8,8650 € | 362 | BATE | OD_4zXT8X0-00 | ||||
| 2018-12-27 11:06:48 | 8,8650 € | 494 | CHIX | OD_4zXT8Wq-00 | ||||
| 2018-12-27 11:06:48 | 8,8700 € | 345 | XPAR | OD_4zXT8XB-00 | ||||
| 2018-12-27 11:06:48 | 8,8700 € | 345 | XPAR | OD_4zXT8XM-00 | ||||
| 2018-12-27 11:06:52 | 8,8400 € | 345 | XPAR | OD_4zXT9Xa-00 | ||||
| 2018-12-27 11:08:02 | 8,8300 € | 190 | XPAR | OD_4zXTRrp-00 | ||||
| 2018-12-27 11:15:02 | 8,8350 € | 345 | XPAR | OD_4zXVD0W-00 | ||||
| 2018-12-27 11:34:35 | 8,8100 € | 345 | XPAR | OD_4zXa8ER-00 | ||||
| 2018-12-27 11:48:53 | 8,8500 € | 51 | XPAR | OD_4zXdjSq-00 | ||||
| 2018-12-27 11:48:53 | 8,8500 € | 110 | XPAR | OD_4zXdjT0-00 | ||||
| 2018-12-27 12:42:39 | 8,8550 € | 345 | XPAR | OD_4zXrGfK-00 | ||||
| 2018-12-27 12:42:39 | 8,8600 € | 345 | XPAR | OD_4zXrGfA-00 | ||||
| 2018-12-27 12:42:51 | 8,8550 € | 180 | XPAR | OD_4zXrJoE-00 | ||||
| 2018-12-27 13:18:12 | 8,8300 € | 342 | BATE | OD_4zY0DYp-00 | ||||
| 2018-12-27 13:18:12 | 8,8300 € | 283 | TRQX | OD_4zY0DYf-00 | ||||
| 2018-12-27 13:18:12 | 8,8300 € | 195 | TRQX | OD_4zY0DZ0-00 | ||||
| 2018-12-27 13:18:24 | 8,8150 € | 345 | XPAR | OD_4zY0Ga7-00 | ||||
| 2018-12-27 13:18:24 | 8,8150 € | 345 | XPAR | OD_4zY0GaH-00 | ||||
| 2018-12-27 13:20:31 | 8,8300 € | 455 | BATE | OD_4zY0nmC-00 | ||||
| 2018-12-27 13:56:56 | 8,8100 € | 350 | XPAR | OD_4zY9yDf-00 | ||||
| 2018-12-27 14:00:59 | 8,7800 € | 342 | BATE | OD_4zYAzSD-00 | ||||
| 2018-12-27 14:00:59 | 8,7950 € | 345 | XPAR | OD_4zYAzS4-00 | ||||
| 2018-12-27 14:00:59 | 8,8000 € | 660 | CHIX | OD_4zYAzRg-00 | ||||
| 2018-12-27 14:00:59 | 8,8000 € | 10 | CHIX | OD_4zYAzRr-00 | ||||
| 2018-12-27 14:01:14 | 8,7950 € | 390 | XPAR | OD_4zYB38x-00 | ||||
| 2018-12-27 14:01:14 | 8,7950 € | 48 | XPAR | OD_4zYB39j-00 | ||||
| 2018-12-27 14:07:29 | 8,7550 € | 193 | XPAR | OD_4zYCcob-00 | ||||
| 2018-12-27 14:18:02 | 8,8000 € | 428 | XPAR | OD_4zYFHMe-00 | ||||
| 2018-12-27 14:18:04 | 8,8000 € | 251 | XPAR | OD_4zYFHsL-00 | ||||
| 2018-12-27 14:18:04 | 8,8000 € | 125 | XPAR | OD_4zYFHt8-00 | ||||
| 2018-12-27 14:18:06 | 8,8000 € | 75 | XPAR | OD_4zYFIOV-00 | ||||
| 2018-12-27 14:47:02 | 8,7950 € | 152 | XPAR | OD_4zYMaCv-00 | ||||
| 2018-12-27 14:47:02 | 8,7950 € | 234 | XPAR | OD_4zYMaDh-00 | ||||
| 2018-12-27 14:59:25 | 8,7900 € | 130 | XPAR | OD_4zYPhQI-00 | ||||
| 2018-12-27 15:10:15 | 8,8100 € | 377 | XPAR | OD_4zYSQQO-00 | ||||
| 2018-12-27 15:10:17 | 8,8100 € | 97 | XPAR | OD_4zYSQwY-00 | ||||
| 2018-12-27 15:35:44 | 8,8000 € | 318 | CHIX | OD_4zYYqIX-00 | ||||
| 2018-12-27 15:38:52 | 8,8050 € | 209 | XPAR | OD_4zYZd4s-00 | ||||
| 2018-12-27 15:38:52 | 8,8050 € | 136 | XPAR | OD_4zYZd51-00 | ||||
| 2018-12-27 15:39:54 | 8,8000 € | 300 | BATE | OD_4zYZtO6-00 | ||||
| 2018-12-27 15:39:54 | 8,8000 € | 42 | BATE | OD_4zYZtOR-00 | ||||
| 2018-12-27 15:39:54 | 8,8000 € | 345 | XPAR | OD_4zYZtOG-00 | ||||
| 2018-12-27 15:39:56 | 8,7950 € | 351 | TRQX | OD_4zYZton-00 | ||||
| 2018-12-27 15:40:07 | 8,8000 € | 141 | XPAR | OD_4zYZwZq-00 | ||||
| 2018-12-27 15:40:37 | 8,8000 € | 447 | XPAR | OD_4zYa4PF-00 | ||||
| 2018-12-27 15:40:39 | 8,8000 € | 490 | XPAR | OD_4zYa4vb-00 | ||||
| 2018-12-27 15:43:31 | 8,8000 € | 63 | XPAR | OD_4zYaniw-00 | ||||
| 2018-12-27 15:43:31 | 8,8000 € | 307 | XPAR | OD_4zYanj5-00 | ||||
| 2018-12-27 15:44:42 | 8,7850 € | 150 | BATE | OD_4zYb6Kt-00 | ||||
| 2018-12-27 15:44:42 | 8,7850 € | 192 | BATE | OD_4zYb6L2-00 | ||||
| 2018-12-27 15:46:39 | 8,7850 € | 567 | XPAR | OD_4zYbaiw-00 | ||||
| 2018-12-27 15:59:27 | 8,7800 € | 442 | XPAR | OD_4zYeoKH-00 | ||||
| 2018-12-27 16:05:34 | 8,7850 € | 272 | BATE | OD_4zYgM1B-00 | ||||
| 2018-12-27 16:05:34 | 8,7850 € | 70 | BATE | OD_4zYgM1L-00 | ||||
| 2018-12-27 16:08:56 | 8,7450 € | 342 | XPAR | OD_4zYhCZP-00 | ||||
| 2018-12-27 16:29:11 | 8,7450 € | 582 | XPAR | OD_4zYmIUY-00 | ||||
| 2018-12-27 16:42:04 | 8,7400 € | 250 | XPAR | OD_4zYpXZI-00 | ||||
| 2018-12-27 16:42:04 | 8,7400 € | 197 | XPAR | OD_4zYpXZS-00 | ||||
| 2018-12-27 16:42:04 | 8,7500 € | 763 | CHIX | OD_4zYpXZ7-00 | ||||
| 2018-12-27 16:42:04 | 8,7500 € | 268 | TRQX | OD_4zYpXYw-00 | ||||
| 2018-12-27 16:46:35 | 8,7200 € | 102 | XPAR | OD_4zYqgBk-00 | ||||
| 2018-12-27 16:46:35 | 8,7250 € | 342 | BATE | OD_4zYqgBY-00 | ||||
| 2018-12-27 16:59:22 | 8,7500 € | 246 | XPAR | OD_4zYttbr-00 | ||||
| 2018-12-27 16:59:22 | 8,7500 € | 1 754 | XPAR | OD_4zYttc1-00 | ||||
| 2018-12-27 16:59:47 | 8,7250 € | 2 | XPAR | OD_4zYu02t-00 | ||||
| 2018-12-27 16:59:47 | 8,7250 € | 733 | XPAR | OD_4zYu033-00 | ||||
| 2018-12-27 17:00:16 | 8,7100 € | 342 | BATE | OD_4zYu7ae-00 | ||||
| 2018-12-27 17:00:16 | 8,7100 € | 342 | BATE | OD_4zYu7aW-00 | ||||
| 2018-12-27 17:03:47 | 8,6900 € | 455 | XPAR | OD_4zYv0Wq-00 | ||||
| 2018-12-27 17:15:02 | 8,6550 € | 331 | XPAR | OD_4zYxq7e-00 | ||||
| 2018-12-27 17:15:02 | 8,6550 € | 17 | XPAR | OD_4zYxq7o-00 | ||||
| 2018-12-27 17:16:41 | 8,6550 € | 74 | CHIX | OD_4zYyPdT-00 | ||||
| 2018-12-27 17:17:01 | 8,6550 € | 304 | BATE | OD_4zYyPsm-00 | ||||
| 2018-12-27 17:17:01 | 8,6600 € | 14 | BATE | OD_4zYyQ8b-00 | ||||
| 2018-12-28 9:03:30 | 8,8050 € | 368 | XPAR | OD_4zcocXO-00 | ||||
| 2018-12-28 9:03:30 | 8,8050 € | 12 | XPAR | OD_4zcocXX-00 | ||||
| 2018-12-28 9:47:25 | 8,9000 € | 417 | XPAR | OD_4zczg5d-00 | ||||
| 2018-12-28 9:47:27 | 8,9000 € | 348 | XPAR | OD_4zczgb7-00 | ||||
| 2018-12-28 9:47:29 | 8,9000 € | 388 | XPAR | OD_4zczh7M-00 | ||||
| 2018-12-28 9:47:31 | 8,9000 € | 396 | XPAR | OD_4zczheO-00 | ||||
| 2018-12-28 9:47:33 | 8,9000 € | 516 | XPAR | OD_4zczi9w-00 | ||||
| 2018-12-28 9:53:46 | 8,8800 € | 347 | BATE | OD_4zd1H2u-00 | ||||
| 2018-12-28 9:53:46 | 8,8800 € | 167 | BATE | OD_4zd1H3E-00 | ||||
| 2018-12-28 9:53:46 | 8,9000 € | 365 | XPAR | OD_4zd1H2i-00 | ||||
| 2018-12-28 10:02:56 | 8,9000 € | 353 | XPAR | OD_4zd3aFv-00 | ||||
| 2018-12-28 10:10:56 | 8,9000 € | 350 | XPAR | OD_4zd5bFK-00 | ||||
| 2018-12-28 10:21:01 | 8,9450 € | 227 | CHIX | OD_4zd88XX-00 | ||||
| 2018-12-28 10:22:03 | 8,9600 € | 445 | XPAR | OD_4zd8Ogt-00 | ||||
| 2018-12-28 10:32:15 | 8,9900 € | 335 | XPAR | OD_4zdAxpG-00 | ||||
| 2018-12-28 10:43:33 | 9,0800 € | 411 | XPAR | OD_4zdDoIT-00 | ||||
| 2018-12-28 10:47:17 | 9,0800 € | 443 | BATE | OD_4zdEkNQ-00 | ||||
| 2018-12-28 10:53:02 | 9,1000 € | 37 | XPAR | OD_4zdGCII-00 | ||||
| 2018-12-28 10:53:02 | 9,1000 € | 270 | XPAR | OD_4zdGCIQ-00 | ||||
| 2018-12-28 10:53:02 | 9,1000 € | 78 | XPAR | OD_4zdGCJ5-00 | ||||
| 2018-12-28 11:00:11 | 9,0900 € | 349 | CHIX | OD_4zdHzo9-00 | ||||
| 2018-12-28 11:00:11 | 9,0900 € | 243 | TRQX | OD_4zdHzoM-00 | ||||
| 2018-12-28 11:02:09 | 9,0850 € | 140 | XPAR | OD_4zdIUQG-00 | ||||
| 2018-12-28 11:02:43 | 9,0850 € | 553 | XPAR | OD_4zdIdUW-00 | ||||
| 2018-12-28 11:03:21 | 9,0850 € | 115 | XPAR | OD_4zdInGu-00 | ||||
| 2018-12-28 11:13:22 | 9,1000 € | 100 | XPAR | OD_4zdLJg8-00 | ||||
| 2018-12-28 11:14:46 | 9,1000 € | 1 | XPAR | OD_4zdLfW8-00 | ||||
| 2018-12-28 11:27:48 | 9,1000 € | 836 | BATE | OD_4zdOwoB-00 | ||||
| 2018-12-28 11:27:48 | 9,1000 € | 598 | XPAR | OD_4zdOwoJ-00 | ||||
| 2018-12-28 11:34:02 | 9,0700 € | 258 | XPAR | OD_4zdQWHk-00 | ||||
| 2018-12-28 11:34:08 | 9,1050 € | 75 | CHIX | OD_4zdQXim-00 | ||||
| 2018-12-28 11:34:08 | 9,1050 € | 231 | CHIX | OD_4zdQXiw-00 | ||||
| 2018-12-28 11:45:59 | 9,0650 € | 35 | XPAR | OD_4zdTWjV-00 | ||||
| 2018-12-28 11:52:17 | 9,0700 € | 525 | XPAR | OD_4zdV73m-00 | ||||
| 2018-12-28 12:34:36 | 9,1100 € | 12 | XPAR | OD_4zdflVk-00 | ||||
| 2018-12-28 12:40:11 | 9,0950 € | 232 | TRQX | OD_4zdhAjR-00 | ||||
| 2018-12-28 12:40:11 | 9,0950 € | 144 | XPAR | OD_4zdhAjj-00 | ||||
| 2018-12-28 12:40:11 | 9,0950 € | 331 | XPAR | OD_4zdhAjm-00 | ||||
| 2018-12-28 12:43:45 | 9,0850 € | 435 | XPAR | OD_4zdi4PG-00 | ||||
| 2018-12-28 12:43:58 | 9,1050 € | 270 | CHIX | OD_4zdi7rs-00 | ||||
| 2018-12-28 12:43:58 | 9,1050 € | 106 | CHIX | OD_4zdi7s8-00 | ||||
| 2018-12-28 13:02:12 | 9,1050 € | 369 | XPAR | OD_4zdmiFt-00 | ||||
| 2018-12-28 13:25:39 | 9,1050 € | 12 | TRQX | OD_4zdscQ8-00 | ||||
| 2018-12-28 13:25:39 | 9,1050 € | 44 | TRQX | OD_4zdscQK-00 | ||||
| 2018-12-28 13:25:39 | 9,1050 € | 40 | TRQX | OD_4zdscQU-00 | ||||
| 2018-12-28 13:27:20 | 9,1000 € | 348 | XPAR | OD_4zdt2eU-00 | ||||
| 2018-12-28 13:45:14 | 9,0950 € | 348 | XPAR | OD_4zdxY7U-00 | ||||
| 2018-12-28 13:46:10 | 9,0850 € | 117 | BATE | OD_4zdxmXj-00 | ||||
| 2018-12-28 13:46:10 | 9,0850 € | 230 | BATE | OD_4zdxmY1-00 | ||||
| 2018-12-28 13:46:10 | 9,0900 € | 347 | BATE | OD_4zdxmXY-00 | ||||
| 2018-12-28 13:46:10 | 9,0900 € | 530 | CHIX | OD_4zdxmWz-00 | ||||
| 2018-12-28 13:46:10 | 9,0900 € | 233 | CHIX | OD_4zdxmXA-00 | ||||
| 2018-12-28 13:46:10 | 9,0900 € | 348 | XPAR | OD_4zdxmXW-00 | ||||
| 2018-12-28 13:56:55 | 9,1150 € | 410 | XPAR | OD_4ze0USk-00 | ||||
| 2018-12-28 14:23:27 | 9,1000 € | 232 | TRQX | OD_4ze7AXh-00 | ||||
| 2018-12-28 14:23:27 | 9,1000 € | 205 | XPAR | OD_4ze7AXY-00 | ||||
| 2018-12-28 14:23:27 | 9,1000 € | 270 | XPAR | OD_4ze7AYM-00 | ||||
| 2018-12-28 14:26:21 | 9,1000 € | 168 | XPAR | OD_4ze7trJ-00 | ||||
| 2018-12-28 14:28:15 | 9,0850 € | 1 | XPAR | OD_4ze8NUD-00 | ||||
| 2018-12-28 14:44:51 | 9,1000 € | 410 | XPAR | OD_4zeCYgn-00 | ||||
| 2018-12-28 14:54:29 | 9,0950 € | 108 | BATE | OD_4zeEywx-00 | ||||
| 2018-12-28 15:33:12 | 9,1200 € | 491 | XPAR | OD_4zeOjQV-00 | ||||
| 2018-12-28 15:36:59 | 9,1150 € | 232 | TRQX | OD_4zePgGr-00 | ||||
| 2018-12-28 15:36:59 | 9,1150 € | 483 | XPAR | OD_4zePgHX-00 | ||||
| 2018-12-28 15:36:59 | 9,1300 € | 2 | XPAR | OD_4zePgGh-00 | ||||
| 2018-12-28 15:39:05 | 9,1500 € | 417 | XPAR | OD_4zeQD4y-00 | ||||
| 2018-12-28 15:39:07 | 9,1500 € | 267 | XPAR | OD_4zeQDb3-00 | ||||
| 2018-12-28 15:43:03 | 9,1650 € | 314 | XPAR | OD_4zeRD3F-00 | ||||
| 2018-12-28 15:45:08 | 9,1400 € | 355 | CHIX | OD_4zeRjce-00 | ||||
| 2018-12-28 15:45:08 | 9,1400 € | 192 | CHIX | OD_4zeRjd1-00 | ||||
| 2018-12-28 15:45:08 | 9,1400 € | 229 | TRQX | OD_4zeRjcc-00 | ||||
| 2018-12-28 15:45:08 | 9,1400 € | 123 | TRQX | OD_4zeRjcz-00 | ||||
| 2018-12-28 15:45:08 | 9,1450 € | 456 | XPAR | OD_4zeRjcH-00 | ||||
| 2018-12-28 15:46:25 | 9,1300 € | 356 | BATE | OD_4zeS3fJ-00 | ||||
| 2018-12-28 15:46:25 | 9,1300 € | 356 | BATE | OD_4zeS3fL-00 | ||||
| 2018-12-28 15:50:39 | 9,1200 € | 130 | XPAR | OD_4zeT7iO-00 | ||||
| 2018-12-28 15:50:49 | 9,1200 € | 618 | XPAR | OD_4zeTANV-00 | ||||
| 2018-12-28 16:18:15 | 9,0850 € | 461 | XPAR | OD_4zea4Tq-00 | ||||
| 2018-12-28 16:21:03 | 9,0600 € | 329 | XPAR | OD_4zeamCH-00 | ||||
| 2018-12-28 16:36:37 | 9,0700 € | 383 | BATE | OD_4zeeh9I-00 | ||||
| 2018-12-28 16:58:52 | 9,1150 € | 360 | XPAR | OD_4zekIUo-00 | ||||
| 2018-12-28 17:05:35 | 9,0850 € | 113 | XPAR | OD_4zelzBH-00 | ||||
| 2018-12-28 17:06:19 | 9,0850 € | 346 | XPAR | OD_4zemAjx-00 | ||||
| 2018-12-28 17:06:19 | 9,0850 € | 466 | XPAR | OD_4zemAk8-00 | ||||
| 2018-12-28 17:19:28 | 9,0650 € | 125 | BATE | OD_4zepU69-00 | ||||
| 2018-12-28 17:19:53 | 9,0650 € | 33 | BATE | OD_4zepaMs-00 | ||||
| 2018-12-28 17:19:53 | 9,0650 € | 204 | BATE | OD_4zepaN7-00 | ||||
| 2018-12-28 17:19:55 | 9,0850 € | 290 | CHIX | OD_4zepb5b-00 | ||||
| 2018-12-28 17:19:55 | 9,0850 € | 94 | CHIX | OD_4zepb5o-00 | ||||
| 2018-12-28 17:19:55 | 9,0850 € | 13 | CHIX | OD_4zepb6Z-00 | ||||
| 2018-12-28 17:21:41 | 9,0600 € | 54 | XPAR | OD_4zeq2Sf-00 | ||||
| 2018-12-28 17:23:53 | 9,0600 € | 47 | XPAR | OD_4zeqaox-00 | ||||
| 2018-12-28 17:24:40 | 9,0600 € | 7 | XPAR | OD_4zeqn26-00 | ||||
| 2018-12-28 17:24:56 | 9,0600 € | 42 | XPAR | OD_4zeqrPn-00 | ||||
| 2018-12-28 17:27:07 | 9,0600 € | 200 | XPAR | OD_4zerPIg-00 | ||||
| 2018-12-28 17:29:44 | 9,0800 € | 84 | CHIX | OD_4zes4Ck-00 | ||||
| 2018-12-28 17:29:44 | 9,0800 € | 144 | CHIX | OD_4zes4CS-00 | ||||
| 2018-12-28 17:29:44 | 9,0850 € | 223 | TRQX | OD_4zes4Cv-00 | ||||
| 2018-12-28 17:29:50 | 9,0850 € | 347 | BATE | OD_4zes5jy-00 | ||||
| 2018-12-28 17:29:50 | 9,0850 € | 149 | BATE | OD_4zes5kB-00 | ||||
| 2018-12-28 17:29:59 | 9,0600 € | 200 | XPAR | OD_4zes80q-00 | ||||
| 2018-12-28 17:29:59 | 9,0600 € | 134 | XPAR | OD_4zes813-00 | ||||
| 2018-12-28 17:36:09 | 9,0650 € | 1 277 | XPAR | OD_4zetgJJ-00 | ||||
| 2018-12-31 9:21:42 | 9,1000 € | 360 | XPAR | OD_4zuQmUV-00 | ||||
| 2018-12-31 9:21:44 | 9,1000 € | 483 | XPAR | OD_4zuQn0q-00 | ||||
| 2018-12-31 9:21:46 | 9,1000 € | 157 | XPAR | OD_4zuQnX8-00 | ||||
| 2018-12-31 9:21:46 | 9,1000 € | 222 | XPAR | OD_4zuQnXH-00 | ||||
| 2018-12-31 9:28:46 | 9,1200 € | 250 | CHIX | OD_4zuSYd8-00 | ||||
| 2018-12-31 9:31:19 | 9,0700 € | 70 | CHIX | OD_4zuTCSB-00 | ||||
| 2018-12-31 9:31:24 | 9,1000 € | 231 | TRQX | OD_4zuTDlU-00 | ||||
| 2018-12-31 9:34:28 | 9,0900 € | 352 | XPAR | OD_4zuTzfi-00 | ||||
| 2018-12-31 9:38:18 | 9,0900 € | 15 | XPAR | OD_4zuUxYZ-00 | ||||
| 2018-12-31 9:42:47 | 9,0750 € | 65 | CHIX | OD_4zuW5YF-00 | ||||
| 2018-12-31 9:43:37 | 9,0750 € | 200 | CHIX | OD_4zuWIav-00 | ||||
| 2018-12-31 9:44:00 | 9,1000 € | 365 | XPAR | OD_4zuWObW-00 | ||||
| 2018-12-31 9:44:04 | 9,1000 € | 15 | XPAR | OD_4zuWPdw-00 | ||||
| 2018-12-31 10:02:18 | 9,1100 € | 438 | XPAR | OD_4zub00K-00 | ||||
| 2018-12-31 10:02:20 | 9,1100 € | 153 | XPAR | OD_4zub0W4-00 | ||||
| 2018-12-31 10:02:20 | 9,1100 € | 334 | XPAR | OD_4zub0WD-00 | ||||
| 2018-12-31 10:03:30 | 9,1000 € | 115 | BATE | OD_4zubIsL-00 | ||||
| 2018-12-31 10:03:30 | 9,1050 € | 330 | XPAR | OD_4zubIsA-00 | ||||
| 2018-12-31 10:05:33 | 9,1050 € | 166 | XPAR | OD_4zuboub-00 | ||||
| 2018-12-31 10:05:33 | 9,1050 € | 11 | XPAR | OD_4zubouk-00 | ||||
| 2018-12-31 10:05:33 | 9,1050 € | 166 | XPAR | OD_4zubov4-00 | ||||
| 2018-12-31 10:05:33 | 9,1050 € | 2 240 | XPAR | OD_4zubov9-00 | ||||
| 2018-12-31 10:06:00 | 9,1000 € | 245 | BATE | OD_4zubvmN-00 | ||||
| 2018-12-31 10:14:12 | 9,0900 € | 404 | BATE | OD_4zudztU-00 | ||||
| 2018-12-31 10:14:12 | 9,1000 € | 401 | XPAR | OD_4zudztd-00 | ||||
| 2018-12-31 10:14:14 | 9,1000 € | 10 | XPAR | OD_4zue0Pq-00 | ||||
| 2018-12-31 10:50:52 | 9,0800 € | 340 | BATE | OD_4zunEIT-00 | ||||
| 2018-12-31 10:50:52 | 9,0800 € | 221 | TRQX | OD_4zunEHW-00 | ||||
| 2018-12-31 10:50:52 | 9,0800 € | 334 | XPAR | OD_4zunEHe-00 | ||||
| 2018-12-31 11:00:07 | 9,1400 € | 61 | XPAR | OD_4zupYUL-00 | ||||
| 2018-12-31 11:11:21 | 9,1400 € | 471 | XPAR | OD_4zusNy8-00 | ||||
| 2018-12-31 11:11:23 | 9,1250 € | 262 | XPAR | OD_4zusOX2-00 | ||||
| 2018-12-31 11:19:36 | 9,1250 € | 283 | BATE | OD_4zuuSdU-00 | ||||
| 2018-12-31 11:57:39 | 9,1150 € | 330 | XPAR | OD_4zv42hr-00 | ||||
| 2018-12-31 11:58:20 | 9,1400 € | 359 | CHIX | OD_4zv4DIX-00 | ||||
| 2018-12-31 11:58:20 | 9,1400 € | 27 | CHIX | OD_4zv4DIZ-00 | ||||
| 2018-12-31 12:16:55 | 9,1100 € | 192 | TRQX | OD_4zv8tOh-02 | ||||
| 2018-12-31 12:16:55 | 9,1100 € | 330 | XPAR | OD_4zv8tPw-00 | ||||
| 2018-12-31 12:16:55 | 9,1150 € | 221 | TRQX | OD_4zv8tOK-00 | ||||
| 2018-12-31 12:16:55 | 9,1150 € | 330 | XPAR | OD_4zv8tOh-00 | ||||
| 2018-12-31 12:16:55 | 9,1200 € | 500 | CHIX | OD_4zv90d2-00 | ||||
| 2018-12-31 12:16:55 | 9,1200 € | 27 | CHIX | OD_4zv90dM-00 | ||||
| 2018-12-31 12:16:55 | 9,1200 € | 500 | CHIX | OD_4zv90eM-00 | ||||
| 2018-12-31 12:16:55 | 9,1200 € | 500 | CHIX | OD_4zv90fN-00 | ||||
| 2018-12-31 12:16:55 | 9,1200 € | 500 | CHIX | OD_4zv90h2-00 | ||||
| 2018-12-31 12:16:55 | 9,1200 € | 269 | CHIX | OD_4zv90ho-00 | ||||
| 2018-12-31 12:16:59 | 9,1200 € | 362 | BATE | OD_4zv8uPg-00 | ||||
| 2018-12-31 12:17:01 | 9,1200 € | 138 | BATE | OD_4zv8uvy-00 | ||||
| 2018-12-31 12:17:01 | 9,1200 € | 230 | BATE | OD_4zv8uw8-00 | ||||
| 2018-12-31 12:17:45 | 9,0850 € | 53 | XPAR | OD_4zv96NV-00 | ||||
| 2018-12-31 12:17:45 | 9,1200 € | 166 | BATE | OD_4zv984Z-00 | ||||
| 2018-12-31 12:17:45 | 9,1200 € | 300 | BATE | OD_4zv98gr-00 | ||||
| 2018-12-31 12:17:45 | 9,1200 € | 166 | BATE | OD_4zv98Ji-00 | ||||
| 2018-12-31 12:17:45 | 9,1200 € | 166 | BATE | OD_4zv98sA-00 | ||||
| 2018-12-31 12:17:45 | 9,1200 € | 168 | BATE | OD_4zv98VT-00 | ||||
| 2018-12-31 12:17:45 | 9,1200 € | 34 | BATE | OD_4zv992k-00 | ||||
| 2018-12-31 12:17:45 | 9,1200 € | 132 | BATE | OD_4zv99Dp-00 | ||||
| 2018-12-31 12:17:45 | 9,1200 € | 200 | BATE | OD_4zv99e3-00 | ||||
| 2018-12-31 12:17:45 | 9,1200 € | 166 | BATE | OD_4zv99qo-00 | ||||
| 2018-12-31 12:17:45 | 9,1200 € | 130 | BATE | OD_4zv99SI-00 | ||||
| 2018-12-31 12:17:45 | 9,1200 € | 4 | BATE | OD_4zv9A1u-00 | ||||
| 2018-12-31 12:17:45 | 9,1200 € | 162 | BATE | OD_4zv9AEg-00 | ||||
| 2018-12-31 12:17:45 | 9,1200 € | 166 | BATE | OD_4zv9Aim-00 | ||||
| 2018-12-31 12:17:45 | 9,1200 € | 167 | BATE | OD_4zv9Atb-00 | ||||
| 2018-12-31 12:17:45 | 9,1200 € | 166 | BATE | OD_4zv9AWk-00 | ||||
| 2018-12-31 12:17:47 | 9,0850 € | 99 | XPAR | OD_4zv96wu-00 | ||||
| 2018-12-31 12:18:20 | 9,1000 € | 777 | XPAR | OD_4zv9GrH-00 | ||||
| 2018-12-31 12:18:52 | 9,1200 € | 388 | XPAR | OD_4zv9Ndg-00 | ||||
| 2018-12-31 12:26:18 | 9,1200 € | 362 | XPAR | OD_4zvBFlK-00 | ||||
| 2018-12-31 12:32:19 | 9,0900 € | 100 | XPAR | OD_4zvClbv-00 | ||||
| 2018-12-31 12:32:19 | 9,0900 € | 230 | XPAR | OD_4zvClc5-00 | ||||
| 2018-12-31 12:32:26 | 9,0700 € | 30 | XPAR | OD_4zvCnUy-00 | ||||
| 2018-12-31 12:45:23 | 9,0950 € | 330 | XPAR | OD_4zvG3ZW-00 | ||||
| 2018-12-31 13:04:34 | 9,1150 € | 394 | XPAR | OD_4zvKt9J-00 | ||||
| 2018-12-31 13:05:10 | 9,1150 € | 355 | XPAR | OD_4zvL2WR-00 | ||||
| 2018-12-31 13:06:12 | 9,1150 € | 389 | XPAR | OD_4zvLIfI-00 | ||||
| 2018-12-31 13:25:59 | 9,0950 € | 75 | XPAR | OD_4zvQHHa-00 | ||||
| 2018-12-31 13:25:59 | 9,0950 € | 255 | XPAR | OD_4zvQHNb-00 | ||||
| 2018-12-31 13:39:00 | 9,0900 € | 154 | XPAR | OD_4zvTYaq-00 | ||||
| 2018-12-31 13:39:00 | 9,0900 € | 500 | XPAR | OD_4zvTYQb-00 | ||||
| 2018-12-31 13:39:00 | 9,0900 € | 26 | XPAR | OD_4zvTYQj-00 | ||||
| 2018-12-31 13:39:00 | 9,0900 € | 500 | XPAR | OD_4zvTYR0-00 | ||||
| 2018-12-31 13:39:00 | 9,0900 € | 4 315 | XPAR | OD_4zvTYR8-00 | ||||
| 2018-12-31 13:39:00 | 9,0900 € | 1 563 | XPAR | OD_4zvTYRb-00 | ||||
| 2018-12-31 13:39:00 | 9,0900 € | 51 | XPAR | OD_4zvTYRm-00 | ||||
| 2018-12-31 13:39:00 | 9,0900 € | 300 | XPAR | OD_4zvVP1q-00 | ||||
| 2018-12-31 13:47:00 | 9,1000 € | 200 | BATE | OD_4zvVbNd-00 | ||||
RALLYE
Société Anonyme au capital de 164 997 405 euros
Siège
social : 83, rue du Faubourg Saint-Honoré - 75008 PARIS
054 500 574
RCS PARIS
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20190102005435/fr/