EURONEXT : Weekly Flash / 8 Septembre 2003 - 12 Septembre 2003
KEY FIGURES
currency: Euro
| 05/09/03* | 12/09/03* | ||
| NextEconomy** | 654,25 | 654,18 | -0,01% |
| NextPrime** | 981,49 | 969,78 | -1,19% |
| Next 150 | 819,46 | 812,64 | -0,83% |
| Euronext 100 | 588,94 | 576,7 | -2,08% |
| 08/09/03* | 09/09/03* | 10/09/03* | 11/09/03* | 12/09/03* | |
| NextEconomy | |||||
| Index (c) | 660,82 | 661,74 | 657,64 | 656,17 | 654,18 |
| Turnover (ME) | 54,53 | 42,28 | 41,53 | 38,30 | 31,00 |
| Number of trades | 13 824 | 12 433 | 10 986 | 8 827 | 7 512 |
| NextPrime | |||||
| Index (c) | 982,42 | 977,85 | 968,60 | 966,92 | 969,78 |
| Turnover (ME) | 147,80 | 182,47 | 167,33 | 166,53 | 166,21 |
| Number of trades | 16 621 | 16 881 | 16 791 | 14 898 | 15 191 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Wavecom | 25 867 049 | 1 805 602 |
| Mobistar | 18 866 494 | 463 723 |
| Infogrames entert. | 16 668 713 | 3 394 633 |
| A novo | 15 987 787 | 19 276 219 |
| Valtech | 13 289 612 | 12 326 253 |
| Barco | 7 845 245 | 136 458 |
| Gfi informatique | 7 655 481 | 1 387 181 |
| Ubi soft entertain | 7 457 203 | 388 479 |
| Gameloft | 7 147 864 | 4 380 319 |
| Lectra ex.lect.sy. | 6 839 341 | 1 243 419 |
| Soi tec silicon | 6 522 818 | 1 197 640 |
| Avenir telecom | 6 169 244 | 5 052 287 |
| Melexis(tit.demat) | 5 612 429 | 590 461 |
| Brime technologies | 5 267 671 | 432 538 |
| Nicox | 4 691 307 | 798 410 |
15 most active stocks NextPrime
| Vinci | 172 057 372 | 2 771 984 |
| Arcelor | 159 152 731 | 13 075 697 |
| Vedior | 49 630 384 | 4 680 401 |
| Euronext | 37 499 398 | 1 638 161 |
| Colruyt | 24 695 339 | 356 182 |
| Imerys | 19 356 004 | 128 802 |
| Rhodia | 19 248 170 | 2 922 899 |
| Scor | 19 165 735 | 3 682 517 |
| Zodiac | 18 019 278 | 766 047 |
| Ciments francais | 17 284 648 | 331 263 |
| Nutreco | 17 248 862 | 926 476 |
| Van der moolen | 16 949 196 | 1 309 364 |
| Cate ten kon. | 15 832 365 | 510 023 |
| D'ieteren | 15 619 217 | 103 461 |
| Almanij | 14 194 871 | 386 202 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| Company | 05/09/03* | 12/09/03* | week | 31/12/02* |
| Cs (comm.systemes) | 11,60 | 16,00 | 37,93% | 81,82% |
| Completel n.v.ord | 12,66 | 17,45 | 37,84% | 242,16% |
| Actielec techno. | 2,02 | 2,65 | 31,19% | 33,84% |
| Sword group | 43,89 | 51,80 | 18,02% | 91,85% |
| Wavecom | 12,13 | 14,10 | 16,24% | 4,44% |
| Sogeclair | 15,28 | 17,40 | 13,87% | 132,31% |
| Dane elec memory | 1,65 | 1,86 | 12,73% | 77,14% |
| Gameloft | 1,68 | 1,89 | 12,50% | 26,00% |
| Tie holding | 0,28 | 0,31 | 10,71% | -42,59% |
| Ige + xao | 11,75 | 13,00 | 10,64% | 30,00% |
| Evs broadc.equipm. | 26,25 | 29,00 | 10,48% | 45,00% |
| Radiall | 52,00 | 56,50 | 8,65% | 57,16% |
| Ilog | 9,63 | 10,40 | 8,00% | 53,17% |
| Business et decis. | 3,49 | 3,75 | 7,45% | 155,10% |
| Groupe open | 19,70 | 20,99 | 6,55% | 61,46% |
| Cmt medical techn. | 8,55 | 8,99 | 5,15% | 32,40% |
| Prologue software | 0,85 | 0,89 | 4,71% | 25,35% |
| Groupe silicomp | 4,31 | 4,50 | 4,41% | 14,21% |
| Alti | 3,55 | 3,70 | 4,23% | 3,06% |
| Systar | 1,10 | 1,14 | 3,64% | -17,39% |
Variation +: NextPrime
| Company | 05/09/03* | 12/09/03* | week | 31/12/02* |
| Audika | 34,60 | 38,50 | 11,27% | 37,50% |
| Viel et compagnie | 3,02 | 3,35 | 10,93% | 29,84% |
| Prismaflex intl | 22,25 | 23,76 | 6,79% | 89,02% |
| Bail inv.(ex-sel.) | 19,00 | 20,20 | 6,32% | 9,19% |
| Brantano | 28,30 | 30,00 | 6,01% | 39,21% |
| Groupe gascogne | 77,40 | 82,00 | 5,94% | 12,02% |
| Geophysique(gle) | 18,85 | 19,75 | 4,77% | 28,25% |
| Espace production | 8,60 | 9,00 | 4,65% | 6,51% |
| Gifi | 49,69 | 52,00 | 4,65% | 85,65% |
| Skis rossignol | 11,80 | 12,30 | 4,24% | 29,47% |
| Aviation latecoere | 16,90 | 17,60 | 4,14% | 31,34% |
| Public systeme | 4,00 | 4,15 | 3,75% | 2,47% |
| Thermador groupe | 61,60 | 63,85 | 3,65% | 20,13% |
| Lexibook linguist. | 11,05 | 11,45 | 3,62% | -1,63% |
| Matussiere forest | 5,11 | 5,29 | 3,52% | -21,04% |
| Carbone lorraine | 25,95 | 26,85 | 3,47% | 20,62% |
| Alpes (compagnie) | 53,20 | 55,00 | 3,38% | 17,15% |
| Klepierre | 44,94 | 46,39 | 3,23% | 7,80% |
| Fleury michon | 31,00 | 32,00 | 3,23% | 11,11% |
| Inter parfums | 50,00 | 51,50 | 3,00% | 41,62% |
Variation -: NextEconomy
| Company | 05/09/03* | 12/09/03* | week | 31/12/02* |
| Be semiconductor | 6,92 | 5,87 | -15,17% | 38,12% |
| Ibt b | 4,03 | 3,51 | -12,90% | -54,36% |
| Umanis | 1,15 | 1,03 | -10,43% | -11,97% |
| Brime technologies | 13,48 | 12,10 | -10,24% | 34,44% |
| Econocom group | 5,58 | 5,01 | -10,22% | 33,60% |
| Hi media | 0,50 | 0,45 | -10,00% | 9,76% |
| Teamlog | 2,48 | 2,26 | -8,87% | -19,29% |
| Ctac | 1,33 | 1,22 | -8,27% | 71,83% |
| Simac techniek | 2,14 | 1,97 | -7,94% | 294,00% |
| Micropole-univers | 1,40 | 1,29 | -7,86% | 12,17% |
| Ubizen demat | 1,50 | 1,40 | -6,67% | -33,33% |
| Esker | 3,20 | 2,99 | -6,56% | 15,00% |
| Itesoft | 2,00 | 1,89 | -5,50% | 56,20% |
| Soi tec silicon | 5,64 | 5,33 | -5,50% | 76,49% |
| Ib group | 2,12 | 2,01 | -5,19% | 59,52% |
| Esi group | 12,35 | 11,75 | -4,86% | 21,13% |
| Info vista | 2,49 | 2,37 | -4,82% | 37,79% |
| Ubi soft entertain | 19,51 | 18,59 | -4,72% | 78,25% |
| Solucom | 9,87 | 9,41 | -4,66% | 25,47% |
| Guillemot | 2,20 | 2,10 | -4,55% | -14,29% |
Variation -: NextPrime
| Company | 05/09/03* | 12/09/03* | week | 31/12/02* |
| Antonov plc | 0,37 | 0,30 | -18,92% | -44,44% |
| Stedim | 59,90 | 52,55 | -12,27% | -17,42% |
| Toupargel-agrigel | 53,50 | 49,00 | -8,41% | 196,97% |
| Vedior | 11,43 | 10,52 | -7,96% | 93,38% |
| Beter bed | 8,70 | 8,02 | -7,82% | 17,08% |
| Snt | 14,00 | 13,00 | -7,14% | 6,91% |
| Rhodia | 6,78 | 6,31 | -6,93% | -20,03% |
| April group | 12,76 | 11,92 | -6,58% | -16,12% |
| Saveurs fra.-bros. | 19,30 | 18,05 | -6,48% | -44,12% |
| Hotels de paris | 4,80 | 4,51 | -6,04% | -24,83% |
| Gaudriot | 13,30 | 12,52 | -5,86% | -26,35% |
| Lvl medical groupe | 4,62 | 4,35 | -5,84% | -42,08% |
| Maurel et prom | 28,00 | 26,46 | -5,50% | 29,39% |
| Mr bricolage | 27,05 | 25,65 | -5,18% | 26,98% |
| Arcelor | 12,40 | 11,77 | -5,08% | 0,43% |
| Algeco | 82,40 | 78,25 | -5,04% | 8,68% |
| Tessenderlo | 28,20 | 26,85 | -4,79% | -6,12% |
| Bekaert | 43,46 | 41,43 | -4,67% | -3,99% |
| Rodriguez group | 53,15 | 51,00 | -4,05% | -1,07% |
| Orpea | 14,55 | 14,00 | -3,78% | 12,00% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93
Visit our web site at www.euronext.com
(C) Companynews