CRCAM Brie Picardie - déclaration hebdomadaire - Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu'établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation agrégée par Jour et par Marché | ||||||||||||||||
Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Devise | Volume total journalier (en nombre d'actions) | Prix unitaire | Marché (MIC Code) | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-31 | FR0010483768 | EUR | 1412 | 23,129494 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-06-01 | FR0010483768 | EUR | 1045 | 23,314239 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-06-02 | FR0010483768 | EUR | 1386 | 23,308478 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-06-03 | FR0010483768 | EUR | 1253 | 23,126784 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-06-04 | FR0010483768 | EUR | 1097 | 23,327944 | XPAR | |||||||||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu'établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation détaillée transaction par transaction | ||||||||||||||||
Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l'instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-31T07:38:55Z | FR0010483768 | 23,060000 | EUR | 423 | XPAR | OD_6L5TaK6-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-31T07:38:55Z | FR0010483768 | 23,060000 | EUR | 15 | XPAR | OD_6L5TaK6-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-31T08:30:40Z | FR0010483768 | 23,270000 | EUR | 66 | XPAR | OD_6L5gbxW-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-31T08:30:50Z | FR0010483768 | 23,270000 | EUR | 4 | XPAR | OD_6L5geXq-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-31T08:35:31Z | FR0010483768 | 23,270000 | EUR | 246 | XPAR | OD_6L5hppM-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-31T09:15:34Z | FR0010483768 | 23,030000 | EUR | 114 | XPAR | OD_6L5ruua-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-31T11:17:24Z | FR0010483768 | 23,130000 | EUR | 116 | XPAR | OD_6L6MaOj-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-31T11:33:52Z | FR0010483768 | 23,130000 | EUR | 270 | XPAR | OD_6L6QjaT-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-31T12:55:44Z | FR0010483768 | 23,100000 | EUR | 125 | XPAR | OD_6L6lLPS-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-31T15:13:14Z | FR0010483768 | 23,155000 | EUR | 24 | XPAR | OD_6L7JxaG-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-31T15:20:04Z | FR0010483768 | 23,155000 | EUR | 7 | XPAR | OD_6L7LgL4-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-31T15:21:32Z | FR0010483768 | 23,155000 | EUR | 1 | XPAR | OD_6L7M34l-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-31T15:35:24Z | FR0010483768 | 23,185000 | EUR | 1 | XPAR | OD_6L7PXTl-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T07:47:14Z | FR0010483768 | 23,310000 | EUR | 70 | XPAR | OD_6LBMCik-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T08:04:12Z | FR0010483768 | 23,300000 | EUR | 63 | XPAR | OD_6LBQTYB-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T08:34:32Z | FR0010483768 | 23,300000 | EUR | 21 | XPAR | OD_6LBY70P-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T08:44:14Z | FR0010483768 | 23,250000 | EUR | 132 | XPAR | OD_6LBaYIZ-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T08:53:58Z | FR0010483768 | 23,310000 | EUR | 2 | XPAR | OD_6LBd0H3-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T09:36:22Z | FR0010483768 | 23,270000 | EUR | 36 | XPAR | OD_6LBng97-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T09:45:12Z | FR0010483768 | 23,205000 | EUR | 22 | XPAR | OD_6LBpty4-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T12:33:26Z | FR0010483768 | 23,315000 | EUR | 70 | XPAR | OD_6LCWFvx-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T12:33:27Z | FR0010483768 | 23,330000 | EUR | 69 | XPAR | OD_6LCWGC5-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T12:47:35Z | FR0010483768 | 23,330000 | EUR | 70 | XPAR | OD_6LCZonX-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T13:35:16Z | FR0010483768 | 23,270000 | EUR | 122 | XPAR | OD_6LClp2F-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T13:35:59Z | FR0010483768 | 23,325000 | EUR | 44 | XPAR | OD_6LCm0GC-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T14:06:11Z | FR0010483768 | 23,355000 | EUR | 70 | XPAR | OD_6LCtbe0-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T14:24:43Z | FR0010483768 | 23,360000 | EUR | 102 | XPAR | OD_6LCyGn5-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T14:24:43Z | FR0010483768 | 23,360000 | EUR | 13 | XPAR | OD_6LCyGn6-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T14:24:43Z | FR0010483768 | 23,360000 | EUR | 20 | XPAR | OD_6LCyGn6-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T14:29:23Z | FR0010483768 | 23,400000 | EUR | 33 | XPAR | OD_6LCzRlj-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T14:55:58Z | FR0010483768 | 23,370000 | EUR | 57 | XPAR | OD_6LD68aA-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T14:55:58Z | FR0010483768 | 23,370000 | EUR | 15 | XPAR | OD_6LD68b7-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T15:29:46Z | FR0010483768 | 23,370000 | EUR | 3 | XPAR | OD_6LDEe69-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-01T15:29:55Z | FR0010483768 | 23,370000 | EUR | 11 | XPAR | OD_6LDEgSC-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-02T08:19:26Z | FR0010483768 | 23,250000 | EUR | 236 | XPAR | OD_6LHKpuE-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-02T09:06:42Z | FR0010483768 | 23,250000 | EUR | 600 | XPAR | OD_6LHWjTe-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-02T10:49:35Z | FR0010483768 | 23,430000 | EUR | 64 | XPAR | OD_6LHwda5-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-02T11:41:31Z | FR0010483768 | 23,430000 | EUR | 42 | XPAR | OD_6LI9i07-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-02T11:48:29Z | FR0010483768 | 23,430000 | EUR | 44 | XPAR | OD_6LIBSwe-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-02T13:28:19Z | FR0010483768 | 23,400000 | EUR | 165 | XPAR | OD_6LIaazY-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-02T13:39:00Z | FR0010483768 | 23,400000 | EUR | 35 | XPAR | OD_6LIdHng-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-02T14:09:21Z | FR0010483768 | 23,370000 | EUR | 70 | XPAR | OD_6LIkvSn-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-02T14:09:21Z | FR0010483768 | 23,380000 | EUR | 27 | XPAR | OD_6LIkvSo-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-02T14:30:19Z | FR0010483768 | 23,380000 | EUR | 53 | XPAR | OD_6LIqCoi-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-02T15:00:05Z | FR0010483768 | 23,355000 | EUR | 50 | XPAR | OD_6LIxhbU-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T07:36:47Z | FR0010483768 | 23,120000 | EUR | 18 | XPAR | OD_6LN0cgc-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T07:43:50Z | FR0010483768 | 23,120000 | EUR | 50 | XPAR | OD_6LN2OmG-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T09:43:09Z | FR0010483768 | 23,115000 | EUR | 202 | XPAR | OD_6LNWR7o-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T09:43:09Z | FR0010483768 | 23,115000 | EUR | 50 | XPAR | OD_6LNWR7p-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T09:43:26Z | FR0010483768 | 23,185000 | EUR | 29 | XPAR | OD_6LNWVZH-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T10:16:42Z | FR0010483768 | 23,125000 | EUR | 127 | XPAR | OD_6LNesnm-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T10:32:23Z | FR0010483768 | 23,155000 | EUR | 31 | XPAR | OD_6LNipcF-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T11:08:25Z | FR0010483768 | 23,155000 | EUR | 70 | XPAR | OD_6LNru3D-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T13:56:34Z | FR0010483768 | 23,085000 | EUR | 127 | XPAR | OD_6LOYEX1-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T13:56:34Z | FR0010483768 | 23,085000 | EUR | 128 | XPAR | OD_6LOYEX2-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T13:57:34Z | FR0010483768 | 23,150000 | EUR | 61 | XPAR | OD_6LOYUGi-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T14:57:10Z | FR0010483768 | 23,150000 | EUR | 50 | XPAR | OD_6LOnUTJ-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T14:57:10Z | FR0010483768 | 23,150000 | EUR | 2 | XPAR | OD_6LOnUTK-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T15:13:56Z | FR0010483768 | 23,150000 | EUR | 30 | XPAR | OD_6LOriDm-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T15:16:40Z | FR0010483768 | 23,150000 | EUR | 8 | XPAR | OD_6LOsP17-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-03T15:29:45Z | FR0010483768 | 23,150000 | EUR | 270 | XPAR | OD_6LOvh1y-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-04T07:31:45Z | FR0010483768 | 23,305000 | EUR | 249 | XPAR | OD_6LSpsiy-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-04T08:50:20Z | FR0010483768 | 23,305000 | EUR | 150 | XPAR | OD_6LT9fGu-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-04T10:10:42Z | FR0010483768 | 23,390000 | EUR | 150 | XPAR | OD_6LTTtk9-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-04T12:04:12Z | FR0010483768 | 23,385000 | EUR | 70 | XPAR | OD_6LTwTKr-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-04T13:07:43Z | FR0010483768 | 23,400000 | EUR | 251 | XPAR | OD_6LUCSle-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-06-04T14:26:16Z | FR0010483768 | 23,230000 | EUR | 227 | XPAR | OD_6LUWEw4-00 | ||||||
Pièce jointe
- SEMAINE 22 2021