EURONEXT - Weekly Flash : 19 Avril 2004 - 23 Avril 2004
KEY FIGURES
currency: Euro
| Main Indices | Close | Close | Variation |
| 16/04/04* | 23/04/04* | ||
| NextEconomy** | 790.79 | 801.48 | +1.35% |
| NextPrime** | 1165.17 | 1174.49 | +0.80% |
| Next 150 | 949.58 | 960.84 | +1.19% |
| Euronext 100 | 641.08 | 649.63 | +1.33% |
| Segment | Mon | Tue | Wed | Thu | Fri |
| 19/04/04* | 20/04/04* | 21/04/04* | 22/04/04* | 23/04/04* | |
| NextEconomy | |||||
| Index (c) | 791.20 | 796.22 | 793.88 | 794.66 | 801.48 |
| Turnover (ME) | 30.89 | 37.04 | 26.77 | 28.14 | 30.78 |
| Number of trades | 7 164 | 7 776 | 6 676 | 6 071 | 8 046 |
| NextPrime | |||||
| Index (c) | 1165.75 | 1173.16 | 1168.58 | 1169.59 | 1174.49 |
| Turnover (ME) | 239.82 | 313.76 | 362.08 | 296.12 | 323.33 |
| Number of trades | 15 016 | 19 381 | 16 567 | 19 596 | 21 731 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Turnover (in euros) | Traded shares | |
| Mobistar | 33 351 480 | 607 616 |
| Ubi soft entertain | 9 548 820 | 428 564 |
| Infogrames entert. | 6 869 891 | 2 111 720 |
| Pharming group | 6 784 891 | 3 282 569 |
| Soi tec silicon | 6 336 528 | 1 316 884 |
| Groupe open | 4 865 553 | 155 381 |
| Crucell | 4 703 814 | 683 205 |
| A novo | 4 434 763 | 3 731 477 |
| Telindus group | 4 239 807 | 492 288 |
| Be semiconductor | 3 993 151 | 651 479 |
| Sonaecom,sgps | 3 905 112 | 1 273 902 |
| Barco | 3 820 344 | 54 936 |
| Avenir telecom | 3 785 934 | 2 574 507 |
| Gfi informatique | 3 554 234 | 531 593 |
| Wavecom | 3 311 607 | 347 980 |
15 most active stocks NextPrime
| Turnover (in euros) | Traded shares | |
| Vinci | 299 125 080 | 3 643 090 |
| Arcelor | 267 939 729 | 18 793 934 |
| Rhodia | 254 193 887 | 188 132 246 |
| Imerys | 66 038 643 | 337 330 |
| Euronext | 60 184 410 | 2 494 637 |
| Klepierre | 53 296 955 | 1 012 096 |
| Vedior | 45 883 119 | 3 635 943 |
| Zodiac | 32 699 396 | 1 309 195 |
| Corio | 28 799 989 | 833 043 |
| Van der moolen | 28 034 318 | 3 833 242 |
| Randstad | 26 365 079 | 1 157 373 |
| Nutreco | 25 318 304 | 840 565 |
| Colruyt | 24 102 359 | 263 825 |
| Almanij | 19 739 682 | 386 831 |
| Scor | 19 579 589 | 14 214 374 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| Company | Close | Close | Variation | Variation |
| 16/04/04* | 23/04/04* | week | 31/12/03* | |
| Seagull | 3.69 | 4.54 | 23.04% | 175.15% |
| Magnus | 0.54 | 0.63 | 16.67% | 75.00% |
| Union tech.infor. | 0.99 | 1.15 | 16.16% | 88.52% |
| Coheris | 4.30 | 4.95 | 15.12% | 24.37% |
| Digigram | 2.60 | 2.92 | 12.31% | 10.19% |
| Pharming group | 1.88 | 2.11 | 12.23% | 58.65% |
| Hi media | 0.82 | 0.92 | 12.20% | 53.33% |
| Artwork vvpr-demat | 7.85 | 8.80 | 12.10% | 28.84% |
| Sqli | 1.31 | 1.45 | 10.69% | 28.32% |
| Aufeminin.com | 4.80 | 5.30 | 10.42% | 47.63% |
| Ilog | 8.89 | 9.75 | 9.67% | -1.91% |
| Avenir telecom | 1.39 | 1.51 | 8.63% | 29.06% |
| Teamlog | 2.84 | 3.06 | 7.75% | 11.46% |
| Groupe silicomp | 7.70 | 8.29 | 7.66% | 52.67% |
| Itesoft | 2.10 | 2.25 | 7.14% | 30.06% |
| Sopra group | 35.05 | 37.52 | 7.05% | 11.24% |
| Wavecom | 9.26 | 9.90 | 6.91% | -7.91% |
| Ipte | 4.80 | 5.09 | 6.04% | 54.71% |
| Esi group | 12.52 | 13.20 | 5.43% | -2.22% |
| Hitt | 4.51 | 4.75 | 5.32% | -4.04% |
Variation +: NextPrime
| Company | Close | Close | Variation | Variation |
| 16/04/04* | 23/04/04* | week | 31/12/03* | |
| Rhodia | 1.18 | 1.44 | 22.03% | -37.74% |
| St dupont | 4.06 | 4.54 | 11.82% | 16.71% |
| Pinguely haulotte | 5.63 | 6.14 | 9.06% | 47.95% |
| Exmar | 42.90 | 46.10 | 7.46% | 36.84% |
| Maurel et prom | 68.95 | 74.00 | 7.32% | 83.17% |
| Kendrion | 2.38 | 2.54 | 6.72% | -43.56% |
| Snt | 12.66 | 13.49 | 6.56% | 13.36% |
| Brantano | 29.60 | 31.20 | 5.41% | 7.59% |
| Gl events | 19.00 | 19.91 | 4.79% | 10.67% |
| Randstad | 22.20 | 23.25 | 4.73% | 20.90% |
| Orpea | 18.20 | 19.00 | 4.40% | 13.77% |
| Brunel internat | 6.90 | 7.20 | 4.35% | 46.94% |
| Kinepolis group | 20.80 | 21.65 | 4.09% | 40.13% |
| Euronext | 23.70 | 24.61 | 3.84% | 22.62% |
| Mcgregor fashion | 10.80 | 11.19 | 3.61% | 22.97% |
| Aalberts industr | 24.98 | 25.88 | 3.60% | 26.06% |
| Aviation latecoere | 26.73 | 27.60 | 3.25% | 26.90% |
| Bekaert | 47.10 | 48.56 | 3.10% | -3.84% |
| Cmb | 87.20 | 89.85 | 3.04% | 40.39% |
| D'ieteren | 166.90 | 171.90 | 3.00% | 5.72% |
Variation -: NextEconomy
| Company | Close | Close | Variation | Variation |
| 16/04/04* | 23/04/04* | week | 31/12/03* | |
| High co | 6.25 | 5.80 | -7.20% | -13.29% |
| Netgem | 1.43 | 1.34 | -6.29% | -16.77% |
| Solucom | 21.88 | 20.60 | -5.85% | -16.26% |
| Genesys | 3.91 | 3.69 | -5.63% | -23.92% |
| Riber | 1.75 | 1.66 | -5.14% | 9.21% |
| Cmt medical techn. | 8.85 | 8.42 | -4.86% | 9.07% |
| Systran | 4.90 | 4.70 | -4.08% | -6.93% |
| Crucell | 7.01 | 6.73 | -3.99% | 40.21% |
| Business et decis. | 6.82 | 6.55 | -3.96% | 14.91% |
| Telec.reseaux sces | 4.74 | 4.59 | -3.16% | 59.93% |
| Nicox | 4.15 | 4.02 | -3.13% | 21.82% |
| Devoteam | 10.60 | 10.30 | -2.83% | 19.91% |
| Cs (comm.systemes) | 26.00 | 25.32 | -2.62% | 29.85% |
| Mobistar | 56.00 | 54.60 | -2.50% | 22.70% |
| Pharmagest inter. | 29.99 | 29.31 | -2.27% | 14.94% |
| Neurones | 5.65 | 5.53 | -2.12% | 14.26% |
| Ctac | 2.40 | 2.35 | -2.08% | 34.29% |
| Dolmen comp. | 11.34 | 11.11 | -2.03% | 22.76% |
| Blue fox enterprse | 6.78 | 6.65 | -1.92% | 9.92% |
| Hologram ind. | 3.78 | 3.71 | -1.85% | -11.46% |
Variation -: NextPrime
| Company | Close | Close | Variation | Variation |
| 16/04/04* | 23/04/04* | week | 31/12/03* | |
| Ims intl metal sce | 7.10 | 6.55 | -7.75% | -5.07% |
| Wereldhav b-sicafi | 59.00 | 54.70 | -7.29% | -4.54% |
| Lexibook linguist. | 11.99 | 11.19 | -6.67% | -5.89% |
| Befimmo-sicafi | 72.50 | 68.00 | -6.21% | -1.59% |
| Gifi | 59.60 | 56.30 | -5.54% | 6.93% |
| Van der moolen | 7.52 | 7.20 | -4.26% | 4.05% |
| Pierre vacances | 81.25 | 77.80 | -4.25% | -2.75% |
| Am | 7.56 | 7.31 | -3.31% | 18.67% |
| Eriks groep | 32.79 | 31.81 | -2.99% | 11.22% |
| Wdp-sicafi | 34.50 | 33.50 | -2.90% | 6.69% |
| Dpa | 3.50 | 3.40 | -2.86% | 3.03% |
| Eurocomm. proprts | 23.30 | 22.65 | -2.79% | 8.63% |
| Wessanen kon | 12.00 | 11.70 | -2.50% | 24.60% |
| Cofinimmo-sicafi | 117.50 | 114.60 | -2.47% | 3.99% |
| Affine | 61.50 | 60.00 | -2.44% | 26.32% |
| Prismaflex intl | 25.70 | 25.09 | -2.37% | 37.25% |
| Klepierre | 53.00 | 51.80 | -2.26% | 8.60% |
| Public systeme | 6.04 | 5.91 | -2.15% | 38.73% |
| Ginger | 12.20 | 11.95 | -2.05% | -32.68% |
| Thermador groupe | 85.50 | 83.80 | -1.99% | 25.45% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com