EURONEXT : Weekly Flash / 8 Decembre 2003 - 12 Decembre 2003
KEY FIGURES
currency: Euro
| 05/12/03* | 12/12/03* | |||
| NextEconomy** | 734,95 | 722,79 | -1,65% | |
| NextPrime** | 1034,52 | 1030,48 | -0,39% | |
| Next 150 | 873,6 | 862,73 | -1,24% | |
| Euronext 100 | 594,1 | 593,3 | -0,13% | |
| 08/12/03* | 09/12/03* | 10/12/03* | 11/12/03* | 12/12/03* | ||
| NextEconomy | ||||||
| Index (c) | 733,04 | 734,09 | 722,57 | 719,16 | 722,79 | |
| Turnover (M€) | 23,37 | 25,80 | 59,44 | 34,46 | 25,81 | |
| Number of trades | 7 399 | 7 042 | 9 920 | 9 218 | 7 312 | |
| NextPrime | ||||||
| Index (c) | 1030,44 | 1030,55 | 1023,70 | 1020,70 | 1030,48 | |
| Turnover (M€) | 175,51 | 219,07 | 205,12 | 199,30 | 222,31 | |
| Number of trades | 16 941 | 19 626 | 21 270 | 19 343 | 19 212 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Turnover (in euros) | Traded shares | ||||
| Ubi soft entertain | 30 745 185 | 1 345 459 | |||
| Innogenetics-demat | 25 633 657 | 2 123 738 | |||
| Infogrames entert. | 21 068 413 | 4 329 004 | |||
| Mobistar | 13 030 244 | 297 387 | |||
| Barco | 9 075 425 | 132 099 | |||
| Be semiconductor | 4 468 884 | 746 343 | |||
| Ilog | 4 248 538 | 396 058 | |||
| Gfi informatique | 3 779 430 | 500 778 | |||
| A novo | 3 590 422 | 4 854 943 | |||
| Wavecom | 3 449 403 | 235 992 | |||
| Soi tec silicon | 2 833 345 | 621 977 | |||
| Telindus group | 2 734 514 | 357 311 | |||
| Avenir telecom | 2 199 123 | 1 755 667 | |||
| Crucell | 2 055 943 | 485 911 | |||
| Sonaecom,sgps | 1 846 733 | 811 167 |
| Turnover (in euros) | Traded shares | ||||
| Arcelor | 177 626 190 | 13 266 719 | |||
| Vinci | 135 253 227 | 2 017 866 | |||
| Euronext | 66 149 161 | 3 370 439 | |||
| Rhodia | 54 198 628 | 14 835 169 | |||
| Scor | 46 293 009 | 29 986 726 | |||
| Imerys | 35 256 060 | 210 815 | |||
| Zodiac | 35 029 181 | 1 397 611 | |||
| Neopost | 33 969 849 | 852 571 | |||
| Kon wessanen | 33 365 330 | 3 657 572 | |||
| Vedior | 33 130 025 | 2 712 063 | |||
| Randstad | 32 890 158 | 1 862 365 | |||
| Almanij | 20 989 901 | 537 531 | |||
| Corio | 19 067 145 | 636 176 | |||
| Van der moolen | 18 196 943 | 2 560 889 | |||
| Colruyt | 15 418 476 | 202 657 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Company | Close | Close | Variation | Variation | |
| 05/12/03* | 12/12/03* | week | 31/12/02* | ||
| Real software | 0,53 | 0,74 | 39,62% | -49,66% | |
| Ige + xao | 14,00 | 16,10 | 15,00% | 61,00% | |
| Esker | 2,95 | 3,39 | 14,92% | 30,38% | |
| Alti | 5,22 | 5,84 | 11,88% | 62,67% | |
| Sylis | 5,55 | 6,20 | 11,71% | 106,67% | |
| Solucom | 15,13 | 16,40 | 8,39% | 118,67% | |
| Dane elec memory | 3,23 | 3,50 | 8,36% | 258,38% | |
| Ubizen demat | 0,85 | 0,91 | 7,06% | -56,67% | |
| Floreane medical | 15,34 | 16,41 | 6,98% | 69,18% | |
| Cs (comm.systemes) | 20,75 | 22,05 | 6,27% | 150,57% | |
| Econocom group | 4,65 | 4,89 | 5,16% | 30,40% | |
| High co | 11,00 | 11,55 | 5,00% | -25,96% | |
| Mobistar | 42,44 | 44,33 | 4,45% | 95,37% | |
| Crucell | 4,07 | 4,25 | 4,42% | 42,14% | |
| Transgene | 6,42 | 6,63 | 3,27% | 32,07% | |
| Keytrade bank | 18,98 | 19,60 | 3,27% | 55,19% | |
| Access commerce | 1,27 | 1,31 | 3,15% | 22,61% | |
| Telec.reseaux sces | 3,00 | 3,08 | 2,67% | 100,00% | |
| Barco | 67,30 | 68,85 | 2,30% | 37,84% | |
| Telindus group | 7,75 | 7,90 | 1,94% | 97,50% |
| Company | Close | Close | Variation | Variation | |
| 05/12/03* | 12/12/03* | week | 31/12/02* | ||
| Randstad | 16,78 | 18,86 | 12,40% | 120,58% | |
| Cmb | 48,99 | 54,90 | 12,06% | 75,43% | |
| Mitiska | 3,14 | 3,50 | 11,46% | 46,44% | |
| Semapa | 3,41 | 3,68 | 7,92% | 10,18% | |
| Manutan intl | 34,60 | 36,80 | 6,36% | 60,00% | |
| Van der moolen | 6,93 | 7,37 | 6,35% | -64,05% | |
| Pierre vacances | 72,95 | 77,40 | 6,10% | 18,71% | |
| Sioen | 7,42 | 7,85 | 5,80% | 2,61% | |
| Gamma holding | 36,49 | 38,45 | 5,37% | 43,47% | |
| Somague,sgps | 9,15 | 9,64 | 5,36% | 5,36% | |
| Prismaflex intl | 19,95 | 21,00 | 5,26% | 67,06% | |
| Trigano | 34,60 | 36,25 | 4,77% | 56,45% | |
| Maurel et prom | 38,50 | 40,30 | 4,68% | 97,07% | |
| Exmar | 31,00 | 32,40 | 4,52% | -0,61% | |
| Coletica | 11,70 | 12,22 | 4,44% | -2,24% | |
| Groupe gascogne | 70,00 | 73,00 | 4,29% | -0,27% | |
| Dynaction | 18,60 | 19,33 | 3,92% | -3,35% | |
| Lotus bakeries | 56,00 | 58,00 | 3,57% | 16,00% | |
| Brunel intern | 5,35 | 5,54 | 3,55% | 77,00% | |
| Espace production | 10,00 | 10,30 | 3,00% | 21,89% |
| Company | Close | Close | Variation | Variation | |
| 05/12/03* | 12/12/03* | week | 31/12/02* | ||
| Magnus | 0,40 | 0,34 | -15,00% | -5,56% | |
| Systar | 1,24 | 1,09 | -12,10% | -20,50% | |
| Guillemot | 3,25 | 2,90 | -10,77% | 34,05% | |
| Client center all. | 5,60 | 5,00 | -10,71% | 69,49% | |
| Aufeminin.com | 3,61 | 3,27 | -9,42% | 108,28% | |
| Geci intl | 3,62 | 3,30 | -8,84% | 258,70% | |
| Bvrp | 11,90 | 10,99 | -7,65% | 71,72% | |
| Pharming grp | 1,24 | 1,15 | -7,26% | 79,69% | |
| Genesys | 5,40 | 5,02 | -7,04% | 174,87% | |
| Bigben interactive | 15,60 | 14,51 | -6,99% | 7,48% | |
| Infogrames entert. | 5,18 | 4,82 | -6,95% | 75,91% | |
| Devoteam | 9,00 | 8,38 | -6,89% | 82,97% | |
| Sii | 27,10 | 25,33 | -6,53% | 83,55% | |
| Innogenetics-demat | 13,75 | 12,86 | -6,47% | 28,60% | |
| Memscap | 0,47 | 0,44 | -6,38% | -8,09% | |
| Qualiflow | 1,63 | 1,53 | -6,13% | 7,75% | |
| Micropole-univers | 1,66 | 1,56 | -6,02% | 35,65% | |
| Union tech.infor. | 0,67 | 0,63 | -5,97% | 26,00% | |
| Radiall | 55,30 | 52,00 | -5,97% | 44,65% | |
| Umanis | 1,20 | 1,13 | -5,83% | -3,42% |
| Company | Close | Close | Variation | Variation | |
| 05/12/03* | 12/12/03* | week | 31/12/02* | ||
| Rhodia | 4,30 | 3,44 | -20,00% | -56,40% | |
| Scor | 1,57 | 1,35 | -14,13% | -40,66% | |
| Saveurs fra.-bros. | 23,64 | 21,00 | -11,17% | -34,98% | |
| D'ieteren | 178,40 | 161,40 | -9,53% | 25,12% | |
| Skis rossignol | 13,70 | 12,60 | -8,03% | 32,63% | |
| St dupont | 4,75 | 4,40 | -7,37% | 15,49% | |
| Recticel | 7,55 | 7,00 | -7,28% | -23,91% | |
| Stork | 16,29 | 15,12 | -7,18% | 160,69% | |
| Matussiere forest | 4,30 | 4,01 | -6,74% | -40,15% | |
| Twentsche kabel | 19,20 | 18,00 | -6,25% | 87,50% | |
| Lsg | 5,90 | 5,56 | -5,76% | 71,60% | |
| Kendrion | 4,05 | 3,85 | -4,94% | -31,25% | |
| Neopost | 40,85 | 38,95 | -4,65% | 26,87% | |
| Wereldhav b-sicafi | 58,40 | 55,75 | -4,54% | 5,49% | |
| Gaudriot | 12,41 | 11,85 | -4,51% | -30,29% | |
| Zodiac | 26,02 | 24,90 | -4,30% | 28,42% | |
| Picanol | 19,80 | 19,00 | -4,04% | -1,94% | |
| Rodriguez group | 44,00 | 42,24 | -4,00% | -18,06% | |
| Affine | 51,00 | 49,00 | -3,92% | 25,64% | |
| Ipsos | 75,50 | 72,70 | -3,71% | 28,79% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) Companynews