EURONEXT - Weekly Flash : 3 mai 2004 - 7 mai 2004
KEY FIGURES
currency: Euro
| Main Indices | Close | Close | Variation |
| 30/04/04* | 07/05/04* | ||
| NextEconomy** | 791,22 | 775,09 | -2,04% |
| NextPrime** | 1160,51 | 1146,91 | -1,17% |
| Next 150 | 935,49 | 917,02 | -1,97% |
| Euronext 100 | 627,23 | 623,69 | -0,56% |
| Segment | Mon | Tue | Wed | Thu | Fri |
| 03/05/04* | 04/05/04* | 05/05/04* | 06/05/04* | 07/05/04* | |
| NextEconomy | |||||
| Index (c) | 787,00 | 786,76 | 783,39 | 771,60 | 775,09 |
| Turnover (ME) | 19,86 | 27,62 | 32,42 | 34,73 | 36,90 |
| Number of trades | 5 535 | 5 747 | 7 753 | 8 958 | 8 527 |
| NextPrime | |||||
| Index (c) | 1161,83 | 1163,01 | 1164,15 | 1149,75 | 1146,91 |
| Turnover (ME) | 156,04 | 252,24 | 253,87 | 311,36 | 585,59 |
| Number of trades | 13 856 | 16 006 | 15 172 | 20 959 | 20 385 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| 15 most active stocks NextEconomy | Turnover (in euros) | Traded shares |
| Barco | 24 120 168 | 350 824 |
| Mobistar | 20 355 933 | 384 707 |
| Infogrames entert. | 19 151 151 | 6 805 818 |
| A novo | 11 464 747 | 10 373 232 |
| Ubi soft entertain | 7 187 770 | 334 953 |
| Sonaecom,sgps | 4 786 456 | 1 552 417 |
| Wavecom | 4 545 552 | 613 145 |
| Gfi informatique | 4 392 385 | 686 522 |
| Soi tec silicon | 3 726 724 | 839 314 |
| Option-demat | 3 161 488 | 175 711 |
| Evs broadc.equipm. | 3 111 828 | 76 698 |
| Valtech | 2 716 329 | 2 817 318 |
| Crucell | 2 637 969 | 401 403 |
| Icos vision-demat | 2 350 348 | 93 242 |
| Pharming group | 2 334 629 | 1 101 059 |
| 15 most active stocks NextPrime | Turnover (in euros) | Traded shares |
| Vinci | 662 749 264 | 7 966 573 |
| Arcelor | 259 607 899 | 18 650 028 |
| Vedior | 69 103 295 | 5 758 416 |
| Rhodia | 63 980 678 | 51 117 865 |
| Euronext | 50 776 846 | 2 136 919 |
| Zodiac | 41 128 812 | 1 636 390 |
| Randstad | 34 001 752 | 1 558 776 |
| Omega pharma | 21 560 308 | 617 865 |
| Colruyt | 21 436 676 | 239 535 |
| Almanij | 18 223 220 | 369 031 |
| Scor | 18 124 947 | 13 607 603 |
| Neopost | 16 393 971 | 344 359 |
| Imerys | 16 340 961 | 84 613 |
| Maurel et prom | 16 315 508 | 192 766 |
| Corio | 15 602 328 | 468 452 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Variation +: NextEconomy | Close | Close | Variation | Variation |
| Company | 30/04/04* | 07/05/04* | week | 31/12/03* |
| Ausy | 5,60 | 6,21 | 10,89% | 8,19% |
| Evs broadc.equipm. | 39,50 | 43,00 | 8,86% | 34,38% |
| Union tech.infor. | 1,20 | 1,29 | 7,50% | 111,48% |
| Sword group | 82,10 | 86,20 | 4,99% | -1,49% |
| Ige + xao | 19,45 | 20,35 | 4,63% | 31,80% |
| Guillemot | 2,78 | 2,89 | 3,96% | 3,58% |
| Sogeclair | 32,00 | 33,20 | 3,75% | -1,48% |
| Floreane medical | 18,41 | 19,10 | 3,75% | 19,38% |
| Info vista | 4,00 | 4,13 | 3,25% | 70,66% |
| Eurofins scient. | 13,20 | 13,57 | 2,80% | 31,11% |
| Artwork vvpr-demat | 8,65 | 8,88 | 2,66% | 30,01% |
| Genesys | 3,12 | 3,20 | 2,56% | -34,02% |
| Esker | 2,88 | 2,95 | 2,43% | -2,32% |
| Ubizen demat | 1,68 | 1,72 | 2,38% | 97,70% |
| Bvrp | 11,00 | 11,25 | 2,27% | 13,07% |
| Sopra group | 38,14 | 38,95 | 2,12% | 15,48% |
| Simac techniek | 2,10 | 2,14 | 1,90% | 18,89% |
| Ibt b | 4,29 | 4,37 | 1,86% | 6,59% |
| Zenitel | 5,40 | 5,50 | 1,85% | -5,17% |
| Sii | 28,50 | 29,00 | 1,75% | 12,45% |
| Variation +: NextPrime | Close | Close | Variation | Variation |
| Company | 30/04/04* | 07/05/04* | week | 31/12/03* |
| Prismaflex intl | 22,99 | 26,30 | 14,40% | 43,87% |
| Maurel et prom | 77,05 | 86,65 | 12,46% | 114,48% |
| Affine | 61,45 | 65,90 | 7,24% | 38,74% |
| Deceuninck | 26,40 | 27,75 | 5,11% | 7,23% |
| Roto smeets-boer | 30,00 | 31,49 | 4,97% | 25,61% |
| Accell group | 26,50 | 27,80 | 4,91% | 37,28% |
| Orpea | 19,20 | 19,95 | 3,91% | 19,46% |
| Snt | 13,49 | 14,00 | 3,78% | 17,65% |
| Kinepolis group | 21,26 | 22,00 | 3,48% | 42,39% |
| Vinci | 81,20 | 84,00 | 3,45% | 27,95% |
| Dpa | 3,48 | 3,59 | 3,16% | 8,79% |
| Antonov | 0,65 | 0,67 | 3,08% | 179,17% |
| Omega pharma | 34,35 | 35,29 | 2,74% | 40,04% |
| Eriks groep | 32,50 | 33,33 | 2,55% | 16,54% |
| Klepierre | 51,40 | 52,65 | 2,43% | 10,38% |
| Hotels de paris | 4,65 | 4,75 | 2,15% | -1,04% |
| Colruyt | 89,75 | 91,50 | 1,95% | 19,76% |
| Kas bank | 14,98 | 15,25 | 1,80% | -0,33% |
| Neopost | 46,01 | 46,82 | 1,76% | 17,05% |
| St dupont | 4,33 | 4,40 | 1,62% | 13,11% |
| Variation -: NextEconomy | Close | Close | Variation | Variation |
| Company | 30/04/04* | 07/05/04* | week | 31/12/03* |
| Completel n.v.ord | 31,98 | 27,80 | -13,07% | -1,14% |
| Systar | 2,43 | 2,12 | -12,76% | 82,76% |
| Dane elec memory | 4,20 | 3,70 | -11,90% | 27,59% |
| Digigram | 3,07 | 2,71 | -11,73% | 2,26% |
| Actielec techno. | 4,17 | 3,70 | -11,27% | 15,26% |
| Systran | 4,90 | 4,36 | -11,02% | -13,66% |
| Wavecom | 7,85 | 7,02 | -10,57% | -34,70% |
| Cs (comm.systemes) | 25,50 | 22,82 | -10,51% | 17,03% |
| Teamlog | 2,97 | 2,67 | -10,10% | -2,75% |
| Infogrames entert. | 3,07 | 2,76 | -10,10% | -37,98% |
| High co | 5,77 | 5,22 | -9,53% | -21,96% |
| Qualiflow | 1,00 | 0,91 | -9,00% | -36,36% |
| Neurones | 4,96 | 4,55 | -8,27% | -5,99% |
| Groupe ares | 4,75 | 4,40 | -7,37% | 22,22% |
| Blue fox enterprse | 6,74 | 6,26 | -7,12% | 3,47% |
| Cmt medical techn. | 9,00 | 8,37 | -7,00% | 8,42% |
| Econocom group | 5,84 | 5,46 | -6,51% | 7,06% |
| Ib group | 2,85 | 2,67 | -6,32% | 1,52% |
| Net2s | 2,40 | 2,25 | -6,25% | -10,00% |
| Real software | 0,67 | 0,63 | -5,97% | 5,00% |
| Variation -: NextPrime | Close | Close | Variation | Variation |
| Company | 30/04/04* | 07/05/04* | week | 31/12/03* |
| United services | 15,40 | 12,40 | -19,48% | -31,68% |
| Lvl medical groupe | 2,52 | 2,08 | -17,46% | -44,97% |
| Lexibook linguist. | 10,72 | 9,55 | -10,91% | -19,68% |
| Coil anodizing | 11,40 | 10,34 | -9,30% | 6,60% |
| Kendrion | 2,69 | 2,45 | -8,92% | -45,56% |
| Solvus | 13,67 | 12,50 | -8,56% | 8,79% |
| Toupargel-agrigel | 20,20 | 18,50 | -8,42% | 17,55% |
| Geophysique(gle) | 41,35 | 37,93 | -8,27% | 26,98% |
| Van der moolen | 6,73 | 6,23 | -7,43% | -9,97% |
| Rodriguez group | 45,90 | 42,70 | -6,97% | -3,61% |
| Coletica | 14,99 | 13,99 | -6,67% | 18,06% |
| Nutreco | 29,73 | 27,99 | -5,85% | 28,51% |
| Heijmans | 20,28 | 19,15 | -5,57% | 0,26% |
| Rhodia | 1,28 | 1,21 | -5,47% | -47,69% |
| April group | 16,29 | 15,42 | -5,34% | 8,59% |
| Brunel internat | 7,50 | 7,10 | -5,33% | 44,90% |
| Picanol | 20,00 | 19,00 | -5,00% | 2,70% |
| Cmb | 79,00 | 75,40 | -4,56% | 17,81% |
| Touax | 19,17 | 18,30 | -4,54% | 22,41% |
| Inter parfums | 60,90 | 58,20 | -4,43% | -10,46% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup