EURONEXT : Weekly Flash / 7 juin 2004 -11 juin 2004
KEY FIGURES
currency: Euro
| Main Indices | Close | Close | Variation |
| 04/06/04* | 11/06/04* | ||
| NextEconomy** | 749,22 | 753,73 | +0,60% |
| NextPrime** | 1149,69 | 1157,9 | +0,71% |
| Next 150 | 905,33 | 912,21 | +0,76% |
| Euronext 100 | 628,41 | 630,15 | +0,28% |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Segment | Mon | Tue | Wed | Thu | Fri |
| 07/06/04* | 08/06/04* | 09/06/04* | 10/06/04* | 11/06/04* | |
| NextEconomy | |||||
| Index (c) | 755,93 | 757,66 | 757,01 | 755,57 | 753,73 |
| Turnover (ME) | 22,94 | 25,68 | 23,37 | 27,01 | 18,48 |
| Number of trades | 6 234 | 5 351 | 5 110 | 5 716 | 4 353 |
| NextPrime | |||||
| Index (c) | 1155,22 | 1156,21 | 1156,31 | 1156,23 | 1157,90 |
| Turnover (ME) | 199,17 | 192,28 | 204,84 | 240,99 | 142,19 |
| Number of trades | 15 289 | 14 148 | 15 208 | 12 571 | 10 805 |
15 most active stocks NextEconomy
| Turnover (in euros) | Traded shares | |
| Mobistar | 26 254 567 | 521 425 |
| Barco | 8 822 050 | 124 734 |
| Ubi soft entertain | 7 653 783 | 375 932 |
| Infogrames entert. | 7 236 388 | 3 053 560 |
| Gfi informatique | 7 019 703 | 1 190 725 |
| Crucell | 3 206 778 | 491 868 |
| A novo | 3 158 740 | 2 921 900 |
| Melexis(tit.demat) | 3 132 514 | 350 162 |
| Wavecom | 2 991 814 | 478 708 |
| Icos vision-demat | 2 845 457 | 123 373 |
| Aufeminin.com | 2 767 994 | 443 587 |
| Iba | 2 691 392 | 406 792 |
| Sonaecom,sgps | 2 265 132 | 754 625 |
| Ilog | 1 986 555 | 201 610 |
| Option-demat | 1 861 398 | 99 145 |
15 most active stocks NextPrime
| Turnover (in euros) | Traded shares | |
| Vinci | 188 171 505 | 2 343 898 |
| Euronext | 146 680 892 | 6 266 910 |
| Arcelor | 146 166 017 | 10 652 582 |
| Neopost | 30 315 064 | 624 086 |
| Vedior | 29 591 518 | 2 325 472 |
| Rhodia | 24 579 326 | 22 100 238 |
| Almanij | 22 731 232 | 460 904 |
| Omega pharma | 21 317 935 | 507 056 |
| Staci | 18 940 610 | 5 411 620 |
| Colruyt | 18 348 965 | 203 248 |
| Scor | 17 761 432 | 14 264 855 |
| Zodiac | 16 087 789 | 600 162 |
| Imerys | 14 976 027 | 307 126 |
| Pierre vacances | 14 352 492 | 205 743 |
| Klepierre | 13 392 422 | 242 372 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| Company | Close | Close | Variation | Variation |
| 04/06/04* | 11/06/04* | week | 31/12/03* | |
| Netgem | 1,08 | 1,33 | 23,15% | -17,39% |
| Guillemot | 2,16 | 2,50 | 15,74% | -10,39% |
| High co | 5,31 | 6,10 | 14,88% | -8,81% |
| Nicox | 3,28 | 3,75 | 14,33% | 13,64% |
| Artwork vvpr-demat | 9,25 | 10,41 | 12,54% | 52,42% |
| Iba | 6,05 | 6,79 | 12,23% | 66,01% |
| Seagull | 4,00 | 4,38 | 9,50% | 165,45% |
| Sword group | 85,20 | 91,50 | 7,39% | 4,57% |
| Memscap | 0,29 | 0,31 | 6,90% | -18,42% |
| Ibt b | 4,00 | 4,27 | 6,75% | 4,15% |
| Hologram ind. | 3,88 | 4,13 | 6,44% | -1,43% |
| Aufeminin.com | 5,90 | 6,28 | 6,44% | 74,93% |
| Esker | 2,78 | 2,95 | 6,12% | -2,32% |
| Geci intl | 2,08 | 2,20 | 5,77% | -31,25% |
| Linedata services | 16,10 | 17,00 | 5,59% | 8,97% |
| Recif | 5,40 | 5,69 | 5,37% | 10,27% |
| Groupe ares | 4,64 | 4,87 | 4,96% | 35,28% |
| Dolmen comp. | 11,25 | 11,80 | 4,89% | 30,39% |
| Global graph.demat | 7,14 | 7,43 | 4,06% | 78,61% |
| Questfor gr-pricaf | 6,73 | 7,00 | 4,01% | 7,69% |
Variation +: NextPrime
| Company | Close | Close | Variation | Variation |
| 04/06/04* | 11/06/04* | week | 31/12/03* | |
| Touax | 15,65 | 18,10 | 15,65% | 21,07% |
| United services | 11,47 | 12,66 | 10,37% | -30,25% |
| Maurel et prom | 77,45 | 85,15 | 9,94% | 110,77% |
| Rhodia | 1,05 | 1,13 | 7,62% | -51,15% |
| Carbone lorraine | 31,13 | 33,36 | 7,16% | 14,44% |
| Scor | 1,17 | 1,25 | 6,84% | -4,58% |
| Docpharma | 30,65 | 32,60 | 6,36% | 21,19% |
| Grontmij | 29,99 | 31,75 | 5,87% | 41,11% |
| Accell group | 27,40 | 29,00 | 5,84% | 43,21% |
| Exel industries a | 47,28 | 50,00 | 5,75% | 19,05% |
| Jacquet industries | 13,95 | 14,74 | 5,66% | 103,03% |
| Orco property grp | 22,74 | 23,95 | 5,32% | 20,96% |
| Portucel | 1,41 | 1,48 | 4,96% | 5,71% |
| Ginger | 13,60 | 14,27 | 4,93% | -19,61% |
| Gamma holding | 35,40 | 37,11 | 4,83% | -2,34% |
| Brunel internat | 6,64 | 6,94 | 4,52% | 41,63% |
| Lisi | 38,01 | 39,67 | 4,37% | 29,01% |
| Audika | 49,25 | 51,30 | 4,16% | 33,94% |
| Cmb | 82,10 | 85,40 | 4,02% | 33,44% |
| Punch int. | 36,20 | 37,60 | 3,87% | 36,48% |
Variation -: NextEconomy
| Company | Close | Close | Variation | Variation |
| 04/06/04* | 11/06/04* | week | 31/12/03* | |
| Hi media | 0,83 | 0,75 | -9,64% | 25,00% |
| Client center all. | 5,80 | 5,30 | -8,62% | -10,17% |
| Sogeclair | 30,95 | 28,99 | -6,33% | -13,98% |
| Hitt | 4,90 | 4,62 | -5,71% | -6,67% |
| Tie holding | 0,55 | 0,52 | -5,45% | 100,00% |
| Ubi soft entertain | 20,94 | 19,98 | -4,58% | -10,64% |
| Be semiconductor | 5,28 | 5,05 | -4,36% | -24,85% |
| Telindus group | 7,69 | 7,37 | -4,16% | -6,71% |
| Gfi informatique | 6,02 | 5,79 | -3,82% | -17,29% |
| Groupe silicomp | 7,90 | 7,60 | -3,80% | 39,96% |
| Groupe open | 32,78 | 31,60 | -3,60% | 21,54% |
| Hubwoo.com | 4,12 | 3,98 | -3,40% | 40,14% |
| Completel n.v.ord | 23,75 | 22,95 | -3,37% | -18,39% |
| Business et decis. | 6,41 | 6,20 | -3,28% | 8,77% |
| Systar | 2,15 | 2,08 | -3,26% | 79,31% |
| Systran | 4,22 | 4,09 | -3,08% | -19,01% |
| Isotis sa new | 1,39 | 1,35 | -2,88% | -11,76% |
| Solucom | 21,38 | 20,80 | -2,71% | -15,45% |
| Info vista | 3,70 | 3,60 | -2,70% | 48,76% |
| Assystem brime | 16,00 | 15,60 | -2,50% | 0,52% |
* dd/mm/yy
Variation -: NextPrime
| Company | Close | Close | Variation | Variation |
| 04/06/04* | 11/06/04* | week | 31/12/03* | |
| Hotels de paris | 4,65 | 4,40 | -5,38% | -8,33% |
| Rodriguez group | 44,00 | 42,00 | -4,55% | -5,19% |
| Lsg | 6,45 | 6,20 | -3,88% | 7,83% |
| Antonov | 0,60 | 0,58 | -3,33% | 141,67% |
| Coil anodizing | 9,20 | 8,90 | -3,26% | -8,25% |
| Viel et compagnie | 4,06 | 3,93 | -3,20% | 9,78% |
| Snt | 13,30 | 12,90 | -3,01% | 8,40% |
| Van der moolen | 6,12 | 5,95 | -2,78% | -14,02% |
| Sr teleperformance | 18,58 | 18,09 | -2,64% | 6,73% |
| Wessanen kon | 12,15 | 11,83 | -2,63% | 25,99% |
| Affine | 63,00 | 61,40 | -2,54% | 29,26% |
| Mitiska | 3,70 | 3,61 | -2,43% | 9,06% |
| Neopost | 48,55 | 47,45 | -2,27% | 18,63% |
| Locindus | 40,87 | 39,95 | -2,25% | 7,97% |
| Rubis | 39,11 | 38,25 | -2,20% | 25,53% |
| Intervest offices | 22,50 | 22,02 | -2,13% | -10,31% |
| Boiron | 18,61 | 18,22 | -2,10% | -1,51% |
| Foncia groupe | 75,00 | 73,60 | -1,87% | 26,57% |
| Toupargel-agrigel | 23,10 | 22,70 | -1,73% | 44,24% |
| Orpea | 20,00 | 19,67 | -1,65% | 17,78% |
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup