EURONEXT : Weekly Flash / 21 Juillet 2003 - 25 juillet 2003
KEY FIGURES
currency: Euro
| NextPrime** | 907,45 | 915,37 | +0,87% | |
| Next 150 | 727,93 | 730,18 | +0,31% | |
| Euronext 100 | 542,52 | 539,97 | -0,47% | |
| 21/07/03* | 22/07/03* | 23/07/03* | 24/07/03* | 25/07/03* | ||
| NextEconomy | ||||||
| Index (c) | 584,74 | 584,16 | 586,61 | 588,18 | 585,92 | |
| Turnover (M€) | 10,39 | 12,40 | 12,55 | 17,24 | 18,29 | |
| Number of trades | 4 288 | 4 363 | 4 379 | 5 670 | 5 093 | |
| NextPrime | ||||||
| Index (c) | 907,45 | 909,01 | 910,56 | 915,39 | 915,37 | |
| Turnover (M€) | 1255,74 | 1211,87 | 1235,51 | 2015,39 | 1338,37 | |
| Number of trades | 47 082 | 48 705 | 46 054 | 59 573 | 52 912 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Turnover (in euros) | Traded shares | ||||
| Infogrames entert. | 10 172 240 | 2 148 814 | |||
| A novo | 8 292 180 | 11 211 789 | |||
| Barco | 7 024 606 | 133 071 | |||
| Wavecom | 6 748 137 | 670 918 | |||
| Ubi soft entertain | 6 132 819 | 372 629 | |||
| Gfi informatique | 3 606 541 | 817 770 | |||
| Genesys | 3 518 882 | 897 650 | |||
| Soi tec silicon | 2 885 960 | 646 831 | |||
| Be semiconductor | 2 261 965 | 426 343 | |||
| Boursorama | 1 946 780 | 396 643 | |||
| Delft instr | 1 399 681 | 113 345 | |||
| Avenir telecom | 1 358 167 | 1 220 780 | |||
| Info vista | 898 072 | 415 633 | |||
| Nicox | 746 940 | 144 832 | |||
| Lectra ex.lect.sy. | 737 774 | 147 734 |
| Turnover (in euros) | Traded shares | ||||
| Royal dutch | 1 888 842 820 | 47 236 357 | |||
| Total | 1 573 453 088 | 12 050 369 | |||
| Stmicroelectronics | 750 082 801 | 38 513 049 | |||
| Abn amro holding | 507 341 543 | 30 266 131 | |||
| Alcatel | 397 655 864 | 50 184 793 | |||
| Lafarge | 339 856 327 | 6 021 109 | |||
| Dsm | 215 558 127 | 5 345 739 | |||
| Arcelor | 204 304 603 | 18 160 470 | |||
| Elsevier | 198 218 290 | 19 552 585 | |||
| Vinci | 154 041 858 | 2 640 952 | |||
| Gucci | 141 626 485 | 1 641 737 | |||
| Agf | 88 943 006 | 2 183 764 | |||
| Credit lyonnais | 47 053 048 | 840 233 | |||
| Euronext | 40 914 072 | 1 964 474 | |||
| Electrabel | 36 840 316 | 163 679 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Company | Close | Close | Variation | Variation | |
| 18/07/03* | 25/07/03* | week | 31/12/02* | ||
| Telec.reseaux sces | 1,70 | 1,95 | 14,71% | 26,62% | |
| Ib group | 1,75 | 1,99 | 13,71% | 57,94% | |
| Cs (comm.systemes) | 9,66 | 10,60 | 9,73% | 20,45% | |
| Boursorama | 4,67 | 5,02 | 7,49% | 47,65% | |
| Ctac | 1,12 | 1,20 | 7,14% | 69,01% | |
| Micropole-univers | 1,20 | 1,28 | 6,67% | 11,30% | |
| Sopra group | 27,70 | 29,41 | 6,17% | 76,00% | |
| Groupe ares | 3,82 | 4,05 | 6,02% | 9,76% | |
| Icos vision-demat | 6,90 | 7,31 | 5,94% | 10,59% | |
| Hitt | 3,31 | 3,50 | 5,74% | -21,35% | |
| Hi media | 0,37 | 0,39 | 5,41% | -4,88% | |
| Prosodie | 17,00 | 17,90 | 5,29% | 14,01% | |
| Radiall | 40,00 | 41,90 | 4,75% | 16,55% | |
| Cegid s.a. | 44,00 | 46,00 | 4,55% | 10,84% | |
| Bigben interactive | 8,82 | 9,20 | 4,31% | -31,85% | |
| Esker | 3,15 | 3,28 | 4,13% | 26,15% | |
| Groupe silicomp | 3,90 | 4,05 | 3,85% | 2,79% | |
| Be semiconductor | 5,30 | 5,45 | 2,83% | 28,24% | |
| Qualiflow | 1,45 | 1,49 | 2,76% | 4,93% | |
| Seagull | 1,95 | 2,00 | 2,56% | 19,05% |
| Company | Close | Close | Variation | Variation | |
| 18/07/03* | 25/07/03* | week | 31/12/02* | ||
| Antonov plc | 0,23 | 0,28 | 21,74% | -48,15% | |
| Renault55ccb1203 | 0,29 | 0,34 | 17,24% | 0,00% | |
| Eads11pcb1103 | 0,21 | 0,24 | 14,29% | 0,00% | |
| Gifi | 45,90 | 51,60 | 12,42% | 84,22% | |
| Vedior | 8,50 | 9,35 | 10,00% | 71,88% | |
| Pechiney46ccb0903 | 0,22 | 0,24 | 9,09% | 0,00% | |
| Snt | 11,26 | 12,20 | 8,35% | 0,33% | |
| Jet multimedia | 12,00 | 13,00 | 8,33% | 8,33% | |
| Pierre vacances | 52,50 | 56,80 | 8,19% | -12,88% | |
| Dpa | 2,45 | 2,65 | 8,16% | -37,65% | |
| United service grp | 10,75 | 11,60 | 7,91% | 8,82% | |
| Iec profes.media | 0,54 | 0,58 | 7,41% | -29,27% | |
| Marionnaud parfum. | 29,70 | 31,75 | 6,90% | 10,24% | |
| Avgold cert | 0,89 | 0,95 | 6,74% | -15,93% | |
| Toupargel-agrigel | 35,25 | 37,50 | 6,38% | 127,27% | |
| Thermador groupe | 54,75 | 58,20 | 6,30% | 9,50% | |
| Nutreco | 13,51 | 14,34 | 6,14% | -19,39% | |
| Fleury michon | 32,56 | 34,51 | 5,99% | 19,83% | |
| Twentsche kabel | 14,50 | 15,35 | 5,86% | 59,90% | |
| Deceuninck | 19,50 | 20,50 | 5,13% | 6,99% |
| Company | Close | Close | Variation | Variation | |
| 18/07/03* | 25/07/03* | week | 31/12/02* | ||
| Wavecom | 11,00 | 9,68 | -12,00% | -28,30% | |
| Netgem | 1,80 | 1,60 | -11,11% | -2,44% | |
| Client center all. | 4,40 | 3,97 | -9,77% | 34,58% | |
| Global graph.demat | 3,19 | 2,95 | -7,52% | 5,36% | |
| Gfi informatique | 4,70 | 4,35 | -7,45% | 14,47% | |
| Itesoft | 2,16 | 2,00 | -7,41% | 65,29% | |
| Neurones | 4,37 | 4,05 | -7,32% | 12,50% | |
| Union tech.infor. | 0,55 | 0,51 | -7,27% | 2,00% | |
| Systar | 0,97 | 0,90 | -7,22% | -34,78% | |
| Ibt b | 4,20 | 3,90 | -7,14% | -49,28% | |
| Teamlog | 1,82 | 1,70 | -6,59% | -39,29% | |
| Sogeclair | 11,75 | 11,00 | -6,38% | 46,86% | |
| Actielec techno. | 2,05 | 1,92 | -6,34% | -3,03% | |
| Umanis | 0,84 | 0,79 | -5,95% | -32,48% | |
| Genesys | 4,05 | 3,81 | -5,93% | 108,62% | |
| Sylis | 3,84 | 3,64 | -5,21% | 21,33% | |
| Groupe open | 16,20 | 15,41 | -4,88% | 18,54% | |
| Simac techniek | 1,15 | 1,10 | -4,35% | 120,00% | |
| Iba | 3,46 | 3,31 | -4,34% | -35,10% | |
| Systran | 3,03 | 2,90 | -4,29% | 229,55% |
| Company | Close | Close | Variation | Variation | |
| 18/07/03* | 25/07/03* | week | 31/12/02* | ||
| Lvl medical groupe | 7,15 | 4,53 | -36,64% | -39,68% | |
| Stgobain40ccb1203 | 0,15 | 0,10 | -33,33% | 0,00% | |
| Pechiney40pcb0903 | 0,22 | 0,16 | -27,27% | 0,00% | |
| Eads15ccb1103 | 0,21 | 0,16 | -23,81% | 0,00% | |
| Agf35pcb1203 | 0,18 | 0,14 | -22,22% | 0,00% | |
| Arcelor14ccb1203 | 0,53 | 0,42 | -20,75% | 0,00% | |
| Cac403100csg0803 | 0,73 | 0,58 | -20,55% | 0,00% | |
| Hotels de paris | 5,67 | 4,55 | -19,75% | -24,17% | |
| Indle fin.entrepr. | 82,40 | 66,40 | -19,42% | 0,61% | |
| Lafarge65ccb1003 | 0,11 | 0,09 | -18,18% | 0,00% | |
| Renault45pcb1203 | 0,40 | 0,33 | -17,50% | 0,00% | |
| Eurotunn0,9ccb1203 | 0,25 | 0,22 | -12,00% | 0,00% | |
| Oeneo ex sabate-di | 2,54 | 2,25 | -11,42% | -44,03% | |
| Ims intl metal sce | 5,75 | 5,18 | -9,91% | 2,98% | |
| Jacquet industries | 7,80 | 7,06 | -9,49% | 5,69% | |
| Thermocompact | 6,38 | 5,80 | -9,09% | -27,50% | |
| Medidep | 16,85 | 15,50 | -8,01% | 0,98% | |
| Leon brux.bs03 a | 0,26 | 0,24 | -7,69% | 700,00% | |
| Coil anodizing | 10,70 | 10,00 | -6,54% | 94,17% | |
| Sqli | 0,46 | 0,43 | -6,52% | -8,51% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93
Visit our web site at www.euronext.com
(C) Companynews