EURONEXT : Weekly Flash / 11 octobre 2004 - 15 octobre 2004
KEY FIGURES
currency: Euro
| 08/10/04* | 15/10/04* | ||
| NextEconomy** | 718,12 | 709,51 | -1,20% |
| NextPrime** | 1233,89 | 1228,03 | -0,47% |
| Next 150 | 941,61 | 930,1 | -1,22% |
| Euronext 100 | 640,18 | 629,31 | -1,70% |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| 11/10/04* | 12/10/04* | 13/10/04* | 14/10/04* | 15/10/04* | |
| NextEconomy | |||||
| Index (c) | 716,70 | 711,72 | 713,18 | 710,82 | 709,51 |
| Turnover (ME) | 19,89 | 21,24 | 24,77 | 28,35 | 23,99 |
| Number of trades | 6 472 | 5 900 | 5 526 | 5 098 | 5 190 |
| NextPrime | |||||
| Index (c) | 1229,51 | 1220,59 | 1226,78 | 1226,36 | 1228,03 |
| Turnover (ME) | 202,39 | 211,14 | 347,69 | 322,97 | 251,79 |
| Number of trades | 17 180 | 16 999 | 19 359 | 17 024 | 18 517 |
| Mobistar | 24 046 718 | 426 277 |
| Option-demat | 11 968 894 | 611 401 |
| Infogrames entert. | 7 290 811 | 5 368 441 |
| A novo | 7 130 550 | 6 810 175 |
| Crucell | 6 956 278 | 1 000 120 |
| Barco | 6 190 527 | 89 527 |
| Ubisoft entertain | 4 421 262 | 283 128 |
| Soi tec silicon | 3 368 188 | 741 820 |
| Gfi informatique | 2 873 674 | 570 516 |
| Sonaecom,sgps | 2 745 669 | 827 610 |
| Impresa,sgps | 2 526 622 | 560 198 |
| Be semiconductor | 2 492 203 | 631 522 |
| Cegid s.a. | 2 168 493 | 100 396 |
| Valtech | 1 944 200 | 2 429 770 |
| Pharming group | 1 702 486 | 894 232 |
| Arcelor | 403 668 042 | 26 571 762 |
| Vinci | 195 528 377 | 2 069 734 |
| Rhodia | 59 127 612 | 45 525 898 |
| Nutreco | 56 925 342 | 2 898 037 |
| Stork | 54 307 109 | 2 872 289 |
| Vedior | 50 780 963 | 3 990 605 |
| Euronext | 40 306 062 | 1 803 359 |
| Almanij | 34 294 380 | 605 915 |
| Omega pharma | 33 263 625 | 866 417 |
| Colruyt | 29 246 992 | 265 397 |
| Groupe bourbon | 28 007 069 | 755 541 |
| Neopost | 25 116 602 | 463 737 |
| Cmb | 24 371 877 | 160 137 |
| Zodiac | 22 585 404 | 757 927 |
| Imerys | 17 104 599 | 306 622 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Company | 08/10/04* | 15/10/04* | week | 31/12/03* |
| Itesoft | 2,00 | 2,51 | 25,50% | 45,09% |
| Hi media | 0,98 | 1,13 | 15,31% | 88,33% |
| Esker | 2,90 | 3,30 | 13,79% | 9,27% |
| Digigram | 4,20 | 4,70 | 11,90% | 77,36% |
| Solucom | 21,55 | 24,00 | 11,37% | -2,44% |
| Micropole-univers | 1,13 | 1,23 | 8,85% | -19,70% |
| Option-demat | 18,90 | 20,50 | 8,47% | 139,77% |
| Client center all. | 3,63 | 3,91 | 7,71% | -33,73% |
| Alti | 7,46 | 8,00 | 7,24% | 37,93% |
| Ib group | 2,51 | 2,65 | 5,58% | 0,76% |
| Bigben interactive | 2,90 | 3,06 | 5,52% | -69,06% |
| Eurofins scient. | 13,10 | 13,70 | 4,58% | 32,37% |
| High co | 7,50 | 7,80 | 4,00% | 16,61% |
| A novo | 1,02 | 1,06 | 3,92% | 30,86% |
| Memscap | 0,26 | 0,27 | 3,85% | -28,95% |
| Groupe silicomp | 7,01 | 7,25 | 3,42% | 33,52% |
| Sodifrance | 6,00 | 6,20 | 3,33% | 17,87% |
| Dane elec memory | 3,10 | 3,20 | 3,23% | 10,34% |
| Sogeclair | 27,80 | 28,69 | 3,20% | -14,87% |
| Sqli | 1,43 | 1,46 | 2,10% | 29,20% |
| Company | 08/10/04* | 15/10/04* | week | 31/12/03* |
| Espace production | 10,43 | 12,00 | 15,05% | 17,65% |
| Jacquet industries | 21,90 | 25,00 | 14,16% | 244,35% |
| Omega pharma | 36,75 | 40,99 | 11,54% | 62,66% |
| Exel industries a | 48,00 | 52,00 | 8,33% | 23,81% |
| Clarins | 48,46 | 51,90 | 7,10% | 11,93% |
| Picanol | 17,30 | 18,50 | 6,94% | 0,00% |
| Resilux | 50,50 | 54,00 | 6,93% | -22,02% |
| Mota engil | 1,69 | 1,78 | 5,33% | 17,11% |
| Kaufman et broad | 32,84 | 34,50 | 5,05% | 29,21% |
| Psb industries | 117,00 | 122,60 | 4,79% | 27,05% |
| Orco property grp | 27,30 | 28,50 | 4,40% | 43,94% |
| Groupe bourbon | 37,49 | 39,00 | 4,03% | 66,87% |
| Recticel | 7,39 | 7,67 | 3,79% | 6,53% |
| Klepierre | 57,85 | 59,95 | 3,63% | 25,68% |
| Pinguely haulotte | 5,72 | 5,91 | 3,32% | 42,41% |
| Affine | 67,00 | 69,00 | 2,99% | 45,26% |
| Alpes (compagnie) | 58,30 | 60,00 | 2,92% | -2,28% |
| Leasinvest-sicafi | 57,65 | 59,30 | 2,86% | 9,92% |
| Rubis | 36,78 | 37,80 | 2,77% | 24,06% |
| Viel et compagnie | 3,70 | 3,80 | 2,70% | 6,15% |
| Company | 08/10/04* | 15/10/04* | week | 31/12/03* |
| Recif | 1,74 | 1,50 | -13,79% | -70,93% |
| Umanis | 0,84 | 0,73 | -13,10% | -26,26% |
| Teamlog | 2,50 | 2,18 | -12,80% | -20,59% |
| Prologue software | 0,19 | 0,17 | -10,53% | -68,82% |
| Geci intl | 1,59 | 1,45 | -8,81% | -54,69% |
| Cmt medical techn. | 7,90 | 7,28 | -7,85% | -5,70% |
| Simac techniek | 1,59 | 1,47 | -7,55% | -18,33% |
| Infogrames entert. | 1,46 | 1,35 | -7,53% | -69,66% |
| Hubwoo.com | 3,12 | 2,89 | -7,37% | 1,76% |
| Ubisoft entertain | 16,42 | 15,24 | -7,19% | -31,84% |
| Pharming group | 2,00 | 1,86 | -7,00% | 39,85% |
| Real software | 0,76 | 0,71 | -6,58% | 18,33% |
| Access commerce | 1,01 | 0,95 | -5,94% | -26,40% |
| Be semiconductor | 4,11 | 3,88 | -5,60% | -42,26% |
| Aufeminin.com | 6,85 | 6,55 | -4,38% | 82,45% |
| Soi tec silicon | 4,70 | 4,50 | -4,26% | 2,74% |
| Gameloft | 2,20 | 2,11 | -4,09% | -31,94% |
| Transgene | 5,25 | 5,04 | -4,00% | -21,25% |
| Seagull | 3,79 | 3,64 | -3,96% | 120,61% |
| Telindus Group | 7,00 | 6,74 | -3,71% | -14,68% |
| Company | 08/10/04* | 15/10/04* | week | 31/12/03* |
| Nutreco | 22,55 | 19,15 | -15,08% | -12,08% |
| Deceuninck | 21,51 | 20,12 | -6,46% | -22,26% |
| Ipsos | 76,30 | 71,50 | -6,29% | -3,38% |
| Brunel internat | 6,95 | 6,55 | -5,76% | 33,67% |
| Scor | 1,27 | 1,21 | -4,72% | -7,63% |
| Sr teleperformance | 17,07 | 16,27 | -4,69% | -4,01% |
| Gl events | 18,31 | 17,51 | -4,37% | -2,67% |
| Geophysique(gle) | 52,25 | 49,99 | -4,33% | 67,36% |
| Cider sante | 8,95 | 8,59 | -4,02% | -31,28% |
| Bam groep kon | 29,90 | 28,72 | -3,95% | 33,77% |
| Bekaert | 52,00 | 50,00 | -3,85% | -0,99% |
| Wessanen kon | 10,34 | 9,97 | -3,58% | 6,18% |
| Vedior | 13,03 | 12,57 | -3,53% | 1,37% |
| D'ieteren | 153,00 | 147,60 | -3,53% | -9,23% |
| Antonov | 0,60 | 0,58 | -3,33% | 141,67% |
| Lafuma | 54,80 | 53,00 | -3,28% | -16,73% |
| Sioen | 10,70 | 10,35 | -3,27% | 25,61% |
| Vopak | 14,41 | 13,95 | -3,19% | -6,38% |
| Boiron | 20,86 | 20,20 | -3,16% | 9,19% |
| Medidep | 20,75 | 20,11 | -3,08% | 18,29% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
© CompanynewsGroup