EURONEXT : Weekly Flash / 15 Septembre 2003 - 19 Septembre 2003
KEY FIGURES
currency: Euro
| Main Indices | 12/09/03* | 19/09/03* | Variation |
| NextEconomy** | 654,18 | 672,03 | 2,73% |
| NextPrime** | 969,78 | 979,19 | 0,97% |
| Next 150 | 812,64 | 828,47 | 1,95% |
| Euronext 100 | 576,7 | 584,09 | 1,28% |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Segment | |||||
| 15/09/03* | 16/09/03* | 17/09/03* | 18/09/03* | 19/09/03* | |
| NextEconomy | |||||
| Index (c) | 658,17 | 661,04 | 669,03 | 669,83 | 672,03 |
| Turnover (ME) | 24,76 | 33,45 | 42,8 | 30,5 | 56,85 |
| Number of trades | 6 301 | 7 179 | 10 946 | 8 014 | 12 143 |
| NextPrime | |||||
| Index (c) | 975,91 | 981,16 | 982,82 | 983,01 | 979,19 |
| Turnover (ME) | 233,63 | 179,72 | 199,53 | 160,93 | 216,52 |
| Number of trades | 18 875 | 16 001 | 18 615 | 16 381 | 17 037 |
| Turnover (in euros) | Traded shares | |
| Infogrames entert. | 37 111 418 | 7 242 534 |
| Wavecom | 29 811 783 | 1 850 430 |
| Mobistar | 22 443 441 | 573 901 |
| Gfi informatique | 11 475 782 | 1 954 531 |
| Barco | 8 837 071 | 145 743 |
| Gameloft | 8 489 170 | 4 744 865 |
| A novo | 6 333 228 | 7 705 380 |
| Nicox | 5 955 243 | 1 019 777 |
| Valtech | 5 541 753 | 5 213 404 |
| Ubi soft entertain | 5 085 917 | 267 352 |
| Be semiconductor | 4 264 377 | 729 446 |
| Soi tec silicon | 3 550 834 | 659 663 |
| Melexis(tit.demat) | 2 399 832 | 254 475 |
| Ilog | 2 318 505 | 225 574 |
| Avenir telecom | 2 218 125 | 1 828 262 |
| Turnover (in euros) | Traded shares | |
| Vinci | 241 066 906 | 3 723 339 |
| Arcelor | 100 617 194 | 8 398 109 |
| Euronext | 69 920 294 | 3 081 773 |
| Imerys | 59 384 531 | 383 714 |
| Scor | 50 398 372 | 9 296 661 |
| Vedior | 36 635 257 | 3 287 191 |
| Almanij | 27 093 260 | 748 444 |
| Zodiac | 26 219 104 | 1 069 721 |
| Omega pharma | 24 223 288 | 938 575 |
| Colruyt | 22 501 577 | 310 060 |
| Van der moolen | 19 452 911 | 1 560 777 |
| Bekaert | 19 085 319 | 450 815 |
| Rhodia | 16 941 998 | 2 609 978 |
| Corio | 15 154 929 | 525 146 |
| Ciments francais | 12 683 735 | 234 143 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| 12/09/03* | 19/09/03* | week | 31/12/02* | |
| Hi media | 0,45 | 0,58 | 28,89% | 41,46% |
| Client center all. | 5,5 | 6,8 | 23,64% | 130,51% |
| Gameloft | 1,89 | 2,17 | 14,81% | 44,67% |
| Wavecom | 14,1 | 16,15 | 14,54% | 19,63% |
| Groupe open | 20,99 | 23,3 | 11,01% | 79,23% |
| Ctac | 1,22 | 1,35 | 10,66% | 90,14% |
| Gfi informatique | 5,4 | 5,95 | 10,19% | 56,58% |
| Digigram | 2,56 | 2,79 | 8,98% | -13,08% |
| Option-demat | 6,72 | 7,31 | 8,78% | 21,83% |
| Ibt b | 3,51 | 3,8 | 8,26% | -50,59% |
| Arinso int. | 8,99 | 9,7 | 7,90% | 36,62% |
| Pharmagest inter. | 17,15 | 18,5 | 7,87% | 24,24% |
| High co | 11,19 | 12,05 | 7,69% | -22,76% |
| Innogenetics-demat | 12,61 | 13,5 | 7,06% | 35,00% |
| Devoteam | 6,95 | 7,44 | 7,05% | 62,45% |
| Infogrames entert. | 4,87 | 5,2 | 6,78% | 89,78% |
| Barco | 58,2 | 62 | 6,53% | 24,12% |
| Lectra ex.lect.sy. | 5,6 | 5,95 | 6,25% | 31,64% |
| Sopra group | 35,35 | 37,5 | 6,08% | 124,42% |
| Itesoft | 1,89 | 2 | 5,82% | 65,29% |
Variation +: NextPrime
| 12/09/03* | 19/09/03* | week | 31/12/02* | |
| Wdp-sicafi | 3,07 | 31,49 | 927,35% | 1041,29% |
| Lsg | 4,66 | 5,51 | 18,24% | 70,06% |
| Espace production | 9 | 10,51 | 16,78% | 24,38% |
| Zodiac | 22,31 | 24,94 | 11,79% | 28,62% |
| Rodriguez group | 51 | 56,8 | 11,37% | 10,18% |
| Toupargel-agrigel | 49 | 54 | 10,20% | 227,27% |
| Petroplus internat | 5,6 | 6,15 | 9,82% | -13,78% |
| Roularta | 27 | 29,53 | 9,37% | 20,78% |
| Vedior | 10,52 | 11,4 | 8,37% | 109,56% |
| Orpea | 14 | 15,03 | 7,36% | 20,24% |
| Carbone lorraine | 26,85 | 28,67 | 6,78% | 28,80% |
| Brunel intern | 3,7 | 3,94 | 6,49% | 25,88% |
| Saveurs fra.-bros. | 18,05 | 19,2 | 6,37% | -40,56% |
| Van de velde | 85 | 90 | 5,88% | 16,13% |
| Imerys | 149,9 | 158,5 | 5,74% | 31,64% |
| Skis rossignol | 12,3 | 13 | 5,69% | 36,84% |
| Scor | 5,04 | 5,31 | 5,36% | 5,15% |
| Stork | 12 | 12,62 | 5,17% | 117,59% |
| Aviation latecoere | 17,6 | 18,5 | 5,11% | 38,06% |
| Maurel et prom | 26,46 | 27,8 | 5,06% | 35,94% |
Variation -: NextEconomy
| 12/09/03* | 19/09/03* | week | 31/12/02* | |
| Net2s | 2,82 | 2,25 | -20,21% | -22,15% |
| Iba | 4,54 | 4,16 | -8,37% | -18,43% |
| Be semiconductor | 5,87 | 5,52 | -5,96% | 29,88% |
| Dane elec memory | 1,73 | 1,63 | -5,78% | 66,90% |
| Qualiflow | 1,94 | 1,83 | -5,67% | 28,87% |
| Union tech.infor. | 0,53 | 0,5 | -5,66% | 0,00% |
| Cs (comm.systemes) | 16 | 15,12 | -5,50% | 71,82% |
| Zenitel | 5,6 | 5,3 | -5,36% | -5,86% |
| Netgem | 1,7 | 1,61 | -5,29% | -1,83% |
| Bvrp | 8 | 7,59 | -5,13% | 18,59% |
| Seagull | 2,2 | 2,1 | -4,55% | 25,00% |
| Isotis sa new | 1,89 | 1,81 | -4,23% | 123,46% |
| Ige + xao | 13 | 12,45 | -4,23% | 24,50% |
| Hitt | 3,8 | 3,64 | -4,21% | -18,20% |
| Access commerce | 1,27 | 1,22 | -3,94% | 14,19% |
| Umanis | 1,03 | 0,99 | -3,88% | -15,38% |
| Groupe ares | 4 | 3,85 | -3,75% | 4,34% |
| Hubwoo.com | 2,7 | 2,6 | -3,70% | 31,31% |
| Prologue software | 0,89 | 0,86 | -3,37% | 21,13% |
| Tie holding | 0,31 | 0,3 | -3,23% | -44,44% |
* dd/mm/yy
Variation -: NextPrime
| 12/09/03* | 19/09/03* | week | 31/12/02* | |
| Coletica | 10 | 9 | -10,00% | -28,00% |
| Lvl medical groupe | 4,35 | 3,95 | -9,20% | -47,40% |
| Boiron | 19,95 | 18,4 | -7,77% | -10,41% |
| Omega pharma | 26,9 | 24,92 | -7,36% | -8,78% |
| St dupont | 6,1 | 5,8 | -4,92% | 52,23% |
| Lisi | 26 | 24,93 | -4,12% | 25,91% |
| Audika | 38,5 | 37,1 | -3,64% | 32,50% |
| Matussiere forest | 5,29 | 5,1 | -3,59% | -23,88% |
| Van der moolen | 12,66 | 12,23 | -3,40% | -40,34% |
| Mc gregor fash gr | 9,35 | 9,05 | -3,21% | 12,14% |
| Crown van gelder | 12,57 | 12,2 | -2,94% | -4,69% |
| Kendrion | 4,85 | 4,71 | -2,89% | -15,89% |
| Gifi | 52 | 50,5 | -2,88% | 80,29% |
| Almanij | 36,6 | 35,57 | -2,81% | 9,41% |
| Euronext | 22,88 | 22,3 | -2,53% | 7,68% |
| Resilux | 74 | 72,15 | -2,50% | 3,07% |
| Exel industries a | 38,5 | 37,56 | -2,44% | -9,49% |
| Cider sante | 14 | 13,66 | -2,43% | 38,68% |
| Aalberts industr | 20 | 19,52 | -2,40% | 31,89% |
| Dynaction | 20,59 | 20,1 | -2,38% | 0,50% |
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) Companynews