EURONEXT - Weekly Flash : 10 Mai 2004 - 14 Mai 2004
KEY FIGURES
currency: Euro
| Main Indices | Close | Close | Variation |
| 07/05/04* | 14/05/04* | ||
| NextEconomy** | 775.09 | 750.76 | -3.14% |
| NextPrime** | 1146.91 | 1125.35 | -1.88% |
| Next 150 | 917.02 | 883.72 | -3.63% |
| Euronext 100 | 623.69 | 611.51 | -1.95% |
| Segment | Mon | Tue | Wed | Thu | Fri |
| 10/05/04* | 11/05/04* | 12/05/04* | 13/05/04* | 14/05/04* | |
| NextEconomy | |||||
| Index (c) | 754.93 | 763.90 | 756.22 | 754.29 | 750.76 |
| Turnover (ME) | 39.61 | 33.13 | 37.47 | 30.79 | 27.98 |
| Number of trades | 9 155 | 7 303 | 7 479 | 7 607 | 7 572 |
| NextPrime | |||||
| Index (c) | 1123.87 | 1127.03 | 1122.44 | 1128.90 | 1125.35 |
| Turnover (ME) | 337.75 | 316.55 | 244.40 | 346.36 | 405.14 |
| Number of trades | 25 000 | 21 602 | 19 386 | 18 283 | 17 682 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Turnover (in euros) | Traded shares | |
| Mobistar | 30 410 818 | 600 924 |
| A novo | 15 406 677 | 14 380 918 |
| Barco | 15 361 489 | 224 295 |
| Infogrames entert. | 15 291 522 | 6 167 551 |
| Ubi soft entertain | 10 845 491 | 514 458 |
| Option-demat | 7 361 059 | 412 942 |
| Gfi informatique | 5 788 937 | 954 348 |
| Sonaecom,sgps | 5 260 787 | 1 757 263 |
| Valtech | 4 428 690 | 4 580 077 |
| Evs broadc.equipm. | 3 321 311 | 75 946 |
| Iba | 3 316 446 | 587 958 |
| Genesys | 3 127 414 | 1 491 246 |
| Be semiconductor | 2 974 840 | 553 631 |
| Soi tec silicon | 2 733 208 | 657 694 |
| Pharming group | 2 553 409 | 1 308 800 |
15 most active stocks NextPrime
| Turnover (in euros) | Traded shares | |
| Vinci | 540 023 907 | 6 649 449 |
| Arcelor | 320 778 349 | 24 310 973 |
| Rhodia | 127 895 175 | 113 603 188 |
| Euronext | 62 874 855 | 2 704 218 |
| Vedior | 38 730 640 | 3 335 698 |
| Imerys | 34 945 251 | 188 930 |
| Wessanen kon | 33 856 366 | 2 964 662 |
| Corio | 32 819 860 | 1 018 194 |
| Zodiac | 31 722 017 | 1 262 086 |
| Randstad | 30 330 207 | 1 464 911 |
| Nutreco | 27 417 046 | 1 076 432 |
| Scor | 25 791 775 | 21 037 548 |
| Almanij | 25 547 732 | 527 132 |
| Colruyt | 23 602 068 | 263 378 |
| Neopost | 22 147 867 | 483 108 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| Company | Close | Close | Variation | Variation |
| 07/05/04* | 14/05/04* | week | 31/12/03* | |
| Iba | 5.26 | 5.62 | 6.84% | 37.41% |
| Net2s | 2.25 | 2.40 | 6.67% | -4.00% |
| Digigram | 2.71 | 2.86 | 5.54% | 7.92% |
| Pharmagest inter. | 30.00 | 31.50 | 5.00% | 23.53% |
| Solucom | 21.45 | 22.50 | 4.90% | -8.54% |
| Hitt | 4.50 | 4.68 | 4.00% | -5.45% |
| Systar | 2.12 | 2.20 | 3.77% | 89.66% |
| Blue fox enterprse | 6.26 | 6.49 | 3.67% | 7.27% |
| Sii | 29.00 | 30.00 | 3.45% | 16.32% |
| Aufeminin.com | 5.20 | 5.35 | 2.88% | 49.03% |
| Radiall | 71.00 | 73.00 | 2.82% | 29.89% |
| Aubay | 3.60 | 3.70 | 2.78% | 1.93% |
| Devoteam | 10.39 | 10.64 | 2.41% | 23.86% |
| Groupe ares | 4.40 | 4.50 | 2.27% | 25.00% |
| Bvrp | 11.25 | 11.47 | 1.96% | 15.28% |
| Cmt medical techn. | 8.37 | 8.50 | 1.55% | 10.10% |
| Hi media | 0.86 | 0.87 | 1.16% | 45.00% |
| Evs broadc.equipm. | 43.00 | 43.50 | 1.16% | 35.94% |
| Floreane medical | 19.10 | 19.30 | 1.05% | 20.63% |
| Dolmen comp. | 10.89 | 11.00 | 1.01% | 21.55% |
Variation +: NextPrime
| Company | Close | Close | Variation | Variation |
| 07/05/04* | 14/05/04* | week | 31/12/03* | |
| Beter bed | 9.40 | 10.50 | 11.70% | 18.64% |
| Toupargel-agrigel | 18.50 | 20.54 | 11.03% | 30.52% |
| Lsg | 5.88 | 6.43 | 9.35% | 11.83% |
| Lexibook linguist. | 9.55 | 10.44 | 9.32% | -12.20% |
| Gifi | 57.30 | 61.50 | 7.33% | 16.81% |
| Geophysique(gle) | 37.93 | 40.33 | 6.33% | 35.02% |
| Inter parfums | 58.20 | 61.45 | 5.58% | -5.46% |
| Jacquet industries | 13.65 | 14.40 | 5.49% | 98.35% |
| Carbone lorraine | 33.15 | 34.35 | 3.62% | 17.84% |
| Befimmo-sicafi | 68.10 | 70.30 | 3.23% | 1.74% |
| Exmar | 43.59 | 44.90 | 3.01% | 33.27% |
| Solvus | 12.50 | 12.79 | 2.32% | 11.31% |
| Roularta | 45.01 | 45.99 | 2.18% | 24.30% |
| Alpes (compagnie) | 65.00 | 66.30 | 2.00% | 7.98% |
| Klepierre | 52.65 | 53.65 | 1.90% | 12.47% |
| Atenor group | 121.80 | 124.00 | 1.81% | -7.12% |
| Thermador groupe | 80.80 | 82.05 | 1.55% | 22.83% |
| Orpea | 19.95 | 20.25 | 1.50% | 21.26% |
| Coletica | 13.99 | 14.20 | 1.50% | 19.83% |
| Ginger | 13.50 | 13.70 | 1.48% | -22.82% |
Variation -: NextEconomy
| Company | Close | Close | Variation | Variation |
| 07/05/04* | 14/05/04* | week | 31/12/03* | |
| Genesys | 3.20 | 1.70 | -46.88% | -64.95% |
| Bigben interactive | 7.99 | 5.90 | -26.16% | -40.34% |
| Completel n.v.ord | 27.80 | 22.50 | -19.06% | -19.99% |
| Infogrames entert. | 2.76 | 2.27 | -17.75% | -48.99% |
| Prologue software | 0.46 | 0.38 | -17.39% | -37.70% |
| Geci intl | 2.47 | 2.06 | -16.60% | -35.63% |
| Netgem | 1.27 | 1.10 | -13.39% | -31.68% |
| Info vista | 4.13 | 3.61 | -12.59% | 49.17% |
| Union tech.infor. | 1.29 | 1.14 | -11.63% | 86.89% |
| Pharming group | 2.16 | 1.91 | -11.57% | 43.61% |
| Wavecom | 7.02 | 6.24 | -11.11% | -41.95% |
| Teamlog | 2.67 | 2.39 | -10.49% | -12.94% |
| Soi tec silicon | 4.42 | 3.96 | -10.41% | -9.59% |
| Tie holding | 0.68 | 0.61 | -10.29% | 134.62% |
| Seagull | 4.45 | 4.00 | -10.11% | 142.42% |
| Client center all. | 6.95 | 6.25 | -10.07% | 5.93% |
| Memscap | 0.31 | 0.28 | -9.68% | -26.32% |
| Magnus | 0.54 | 0.49 | -9.26% | 36.11% |
| Ctac | 2.30 | 2.10 | -8.70% | 20.00% |
| Guillemot | 2.89 | 2.65 | -8.30% | -5.02% |
Variation -: NextPrime
| Company | Close | Close | Variation | Variation |
| 07/05/04* | 14/05/04* | week | 31/12/03* | |
| Lvl medical groupe | 2.08 | 1.65 | -20.67% | -56.35% |
| Antonov | 0.67 | 0.55 | -17.91% | 129.17% |
| Crown van gelder | 15.30 | 13.35 | -12.75% | 0.00% |
| St dupont | 4.40 | 3.89 | -11.59% | 0.00% |
| Stedim | 52.60 | 46.75 | -11.12% | 4.35% |
| Cofinimmo-sicafi | 115.60 | 105.40 | -8.82% | -4.36% |
| Pinguely haulotte | 5.91 | 5.39 | -8.80% | 29.88% |
| Bam groep kon | 25.60 | 23.39 | -8.63% | 8.94% |
| Nutreco | 27.99 | 25.59 | -8.57% | 17.49% |
| Orco property grp | 24.60 | 22.50 | -8.54% | 13.64% |
| Randstad | 21.76 | 19.98 | -8.18% | 3.90% |
| Affine | 65.90 | 61.00 | -7.44% | 28.42% |
| Snt | 14.00 | 13.00 | -7.14% | 9.24% |
| Scor | 1.31 | 1.22 | -6.87% | -6.87% |
| United services | 12.40 | 11.56 | -6.77% | -36.31% |
| Aalberts industr | 24.88 | 23.20 | -6.75% | 13.01% |
| Heijmans | 19.15 | 17.91 | -6.48% | -6.23% |
| Rubis | 38.56 | 36.10 | -6.38% | 18.48% |
| Dynaction | 18.20 | 17.10 | -6.04% | -11.17% |
| Pierre vacances | 75.90 | 71.35 | -5.99% | -10.81% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup